Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 2106164 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4442.50 | Gross profit | 7805.20 | Gross loss | -3362.70 |
Profit factor | 2.32 | Expected payoff | 8.83 | ||
Absolute drawdown | 452.10 | Maximal drawdown | 870.10 (6.37%) | Relative drawdown | 6.37% (870.10) |
Total trades | 503 | Short positions (won %) | 231 (68.83%) | Long positions (won %) | 272 (66.54%) |
Profit trades (% of total) | 340 (67.59%) | Loss trades (% of total) | 163 (32.41%) | ||
Largest | profit trade | 50.00 | loss trade | -90.00 | |
Average | profit trade | 22.96 | loss trade | -20.63 | |
Maximum | consecutive wins (profit in money) | 28 (577.10) | consecutive losses (loss in money) | 21 (-508.00) | |
Maximal | consecutive profit (count of wins) | 577.10 (28) | consecutive loss (count of losses) | -510.40 (18) | |
Average | consecutive wins | 12 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 05:30 | buy | 1 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 05:30 | modify | 1 | 0.10 | 1.25523 | 1.24623 | 1.26023 | ||
3 | 2023.05.01 05:45 | buy | 2 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 05:45 | modify | 2 | 0.10 | 1.25573 | 1.24673 | 1.26073 | ||
5 | 2023.05.01 06:00 | buy | 3 | 0.10 | 1.25558 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 06:00 | modify | 3 | 0.10 | 1.25558 | 1.24658 | 1.26058 | ||
7 | 2023.05.01 06:15 | buy | 4 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 06:15 | modify | 4 | 0.10 | 1.25539 | 1.24639 | 1.26039 | ||
9 | 2023.05.01 06:30 | buy | 5 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 06:30 | modify | 5 | 0.10 | 1.25479 | 1.24579 | 1.25979 | ||
11 | 2023.05.01 06:45 | buy | 6 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 06:45 | modify | 6 | 0.10 | 1.25536 | 1.24636 | 1.26036 | ||
13 | 2023.05.01 07:00 | buy | 7 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 07:00 | modify | 7 | 0.10 | 1.25507 | 1.24607 | 1.26007 | ||
15 | 2023.05.01 07:15 | buy | 8 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 07:15 | modify | 8 | 0.10 | 1.25475 | 1.24575 | 1.25975 | ||
17 | 2023.05.01 07:30 | buy | 9 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 07:30 | modify | 9 | 0.10 | 1.25471 | 1.24571 | 1.25971 | ||
19 | 2023.05.01 07:45 | buy | 10 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 07:45 | modify | 10 | 0.10 | 1.25418 | 1.24518 | 1.25918 | ||
21 | 2023.05.01 08:00 | buy | 11 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 08:00 | modify | 11 | 0.10 | 1.25381 | 1.24481 | 1.25881 | ||
23 | 2023.05.01 08:15 | buy | 12 | 0.10 | 1.25330 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 08:15 | modify | 12 | 0.10 | 1.25330 | 1.24430 | 1.25830 | ||
25 | 2023.05.01 08:30 | buy | 13 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 08:30 | modify | 13 | 0.10 | 1.25296 | 1.24396 | 1.25796 | ||
27 | 2023.05.01 08:45 | buy | 14 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 08:45 | modify | 14 | 0.10 | 1.25265 | 1.24365 | 1.25765 | ||
29 | 2023.05.01 09:00 | buy | 15 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 09:00 | modify | 15 | 0.10 | 1.25207 | 1.24307 | 1.25707 | ||
31 | 2023.05.01 09:15 | buy | 16 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 09:15 | modify | 16 | 0.10 | 1.25182 | 1.24282 | 1.25682 | ||
33 | 2023.05.01 09:30 | buy | 17 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 09:30 | modify | 17 | 0.10 | 1.25267 | 1.24367 | 1.25767 | ||
35 | 2023.05.01 09:45 | buy | 18 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 09:45 | modify | 18 | 0.10 | 1.25266 | 1.24366 | 1.25766 | ||
37 | 2023.05.01 10:00 | buy | 19 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 10:00 | modify | 19 | 0.10 | 1.25288 | 1.24388 | 1.25788 | ||
39 | 2023.05.01 10:15 | buy | 20 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
40 | 2023.05.01 10:15 | modify | 20 | 0.10 | 1.25280 | 1.24380 | 1.25780 | ||
41 | 2023.05.01 10:30 | buy | 21 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
42 | 2023.05.01 10:30 | modify | 21 | 0.10 | 1.25257 | 1.24357 | 1.25757 | ||
43 | 2023.05.01 12:00 | buy | 22 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
44 | 2023.05.01 12:00 | modify | 22 | 0.10 | 1.25258 | 1.24358 | 1.25758 | ||
45 | 2023.05.01 12:42 | close | 22 | 0.10 | 1.25539 | 1.24358 | 1.25758 | 28.10 | 10028.10 |
46 | 2023.05.01 12:42 | close | 21 | 0.10 | 1.25539 | 1.24357 | 1.25757 | 28.20 | 10056.30 |
47 | 2023.05.01 12:42 | close | 20 | 0.10 | 1.25539 | 1.24380 | 1.25780 | 25.90 | 10082.20 |
48 | 2023.05.01 12:42 | close | 19 | 0.10 | 1.25539 | 1.24388 | 1.25788 | 25.10 | 10107.30 |
49 | 2023.05.01 12:42 | close | 18 | 0.10 | 1.25539 | 1.24366 | 1.25766 | 27.30 | 10134.60 |
50 | 2023.05.01 12:42 | close | 17 | 0.10 | 1.25539 | 1.24367 | 1.25767 | 27.20 | 10161.80 |
51 | 2023.05.01 12:42 | close | 16 | 0.10 | 1.25539 | 1.24282 | 1.25682 | 35.70 | 10197.50 |
52 | 2023.05.01 12:42 | close | 15 | 0.10 | 1.25539 | 1.24307 | 1.25707 | 33.20 | 10230.70 |
53 | 2023.05.01 12:42 | close | 14 | 0.10 | 1.25539 | 1.24365 | 1.25765 | 27.40 | 10258.10 |
54 | 2023.05.01 12:42 | close | 13 | 0.10 | 1.25539 | 1.24396 | 1.25796 | 24.30 | 10282.40 |
55 | 2023.05.01 12:42 | close | 12 | 0.10 | 1.25539 | 1.24430 | 1.25830 | 20.90 | 10303.30 |
56 | 2023.05.01 12:42 | close | 11 | 0.10 | 1.25539 | 1.24481 | 1.25881 | 15.80 | 10319.10 |
57 | 2023.05.01 12:42 | close | 10 | 0.10 | 1.25539 | 1.24518 | 1.25918 | 12.10 | 10331.20 |
58 | 2023.05.01 12:42 | close | 9 | 0.10 | 1.25539 | 1.24571 | 1.25971 | 6.80 | 10338.00 |
59 | 2023.05.01 12:42 | close | 8 | 0.10 | 1.25539 | 1.24575 | 1.25975 | 6.40 | 10344.40 |
60 | 2023.05.01 12:42 | close | 7 | 0.10 | 1.25539 | 1.24607 | 1.26007 | 3.20 | 10347.60 |
61 | 2023.05.01 12:42 | close | 6 | 0.10 | 1.25539 | 1.24636 | 1.26036 | 0.30 | 10347.90 |
62 | 2023.05.01 12:42 | close | 5 | 0.10 | 1.25539 | 1.24579 | 1.25979 | 6.00 | 10353.90 |
63 | 2023.05.01 12:42 | close | 4 | 0.10 | 1.25539 | 1.24639 | 1.26039 | 0.00 | 10353.90 |
64 | 2023.05.01 12:42 | close | 3 | 0.10 | 1.25539 | 1.24658 | 1.26058 | -1.90 | 10352.00 |
65 | 2023.05.01 12:42 | close | 2 | 0.10 | 1.25539 | 1.24673 | 1.26073 | -3.40 | 10348.60 |
66 | 2023.05.01 12:42 | close | 1 | 0.10 | 1.25539 | 1.24623 | 1.26023 | 1.60 | 10350.20 |
67 | 2023.05.02 05:30 | sell | 23 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
68 | 2023.05.02 05:30 | modify | 23 | 0.10 | 1.25049 | 1.25949 | 1.24549 | ||
69 | 2023.05.02 05:45 | sell | 24 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
70 | 2023.05.02 05:45 | modify | 24 | 0.10 | 1.25021 | 1.25921 | 1.24521 | ||
71 | 2023.05.02 06:30 | sell | 25 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
72 | 2023.05.02 06:30 | modify | 25 | 0.10 | 1.24976 | 1.25876 | 1.24476 | ||
73 | 2023.05.02 06:45 | sell | 26 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
74 | 2023.05.02 06:45 | modify | 26 | 0.10 | 1.24969 | 1.25869 | 1.24469 | ||
75 | 2023.05.02 07:00 | sell | 27 | 0.10 | 1.25016 | 0.00000 | 0.00000 | ||
76 | 2023.05.02 07:00 | modify | 27 | 0.10 | 1.25016 | 1.25916 | 1.24516 | ||
77 | 2023.05.02 07:15 | sell | 28 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
78 | 2023.05.02 07:15 | modify | 28 | 0.10 | 1.25044 | 1.25944 | 1.24544 | ||
79 | 2023.05.02 07:45 | sell | 29 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
80 | 2023.05.02 07:45 | modify | 29 | 0.10 | 1.25095 | 1.25995 | 1.24595 | ||
81 | 2023.05.02 08:15 | buy | 30 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
82 | 2023.05.02 08:15 | modify | 30 | 0.10 | 1.24697 | 1.23797 | 1.25197 | ||
83 | 2023.05.02 08:30 | buy | 31 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
84 | 2023.05.02 08:30 | modify | 31 | 0.10 | 1.24831 | 1.23931 | 1.25331 | ||
85 | 2023.05.02 08:45 | buy | 32 | 0.10 | 1.24861 | 0.00000 | 0.00000 | ||
86 | 2023.05.02 08:45 | modify | 32 | 0.10 | 1.24861 | 1.23961 | 1.25361 | ||
87 | 2023.05.02 09:00 | buy | 33 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
88 | 2023.05.02 09:00 | modify | 33 | 0.10 | 1.24733 | 1.23833 | 1.25233 | ||
89 | 2023.05.02 09:15 | buy | 34 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
90 | 2023.05.02 09:15 | modify | 34 | 0.10 | 1.24678 | 1.23778 | 1.25178 | ||
91 | 2023.05.02 09:23 | t/p | 29 | 0.10 | 1.24595 | 1.25995 | 1.24595 | 50.00 | 10400.20 |
92 | 2023.05.02 09:30 | buy | 35 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
93 | 2023.05.02 09:30 | modify | 35 | 0.10 | 1.24614 | 1.23714 | 1.25114 | ||
94 | 2023.05.02 09:45 | buy | 36 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
95 | 2023.05.02 09:45 | modify | 36 | 0.10 | 1.24732 | 1.23832 | 1.25232 | ||
96 | 2023.05.02 10:00 | buy | 37 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
97 | 2023.05.02 10:00 | modify | 37 | 0.10 | 1.24643 | 1.23743 | 1.25143 | ||
98 | 2023.05.02 10:15 | buy | 38 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
99 | 2023.05.02 10:15 | modify | 38 | 0.10 | 1.24676 | 1.23776 | 1.25176 | ||
100 | 2023.05.02 10:30 | buy | 39 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
101 | 2023.05.02 10:30 | modify | 39 | 0.10 | 1.24684 | 1.23784 | 1.25184 | ||
102 | 2023.05.02 10:45 | buy | 40 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
103 | 2023.05.02 10:45 | modify | 40 | 0.10 | 1.24662 | 1.23762 | 1.25162 | ||
104 | 2023.05.02 13:00 | buy | 41 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
105 | 2023.05.02 13:00 | modify | 41 | 0.10 | 1.24612 | 1.23712 | 1.25112 | ||
106 | 2023.05.02 13:12 | t/p | 23 | 0.10 | 1.24549 | 1.25949 | 1.24549 | 50.00 | 10450.20 |
107 | 2023.05.02 13:12 | t/p | 28 | 0.10 | 1.24544 | 1.25944 | 1.24544 | 50.00 | 10500.20 |
108 | 2023.05.02 13:15 | buy | 42 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
109 | 2023.05.02 13:15 | modify | 42 | 0.10 | 1.24563 | 1.23663 | 1.25063 | ||
110 | 2023.05.02 13:30 | buy | 43 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
111 | 2023.05.02 13:30 | modify | 43 | 0.10 | 1.24599 | 1.23699 | 1.25099 | ||
112 | 2023.05.02 13:43 | t/p | 24 | 0.10 | 1.24521 | 1.25921 | 1.24521 | 50.00 | 10550.20 |
113 | 2023.05.02 13:43 | t/p | 27 | 0.10 | 1.24516 | 1.25916 | 1.24516 | 50.00 | 10600.20 |
114 | 2023.05.02 13:45 | buy | 44 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
115 | 2023.05.02 13:45 | modify | 44 | 0.10 | 1.24512 | 1.23612 | 1.25012 | ||
116 | 2023.05.02 13:49 | t/p | 25 | 0.10 | 1.24476 | 1.25876 | 1.24476 | 50.00 | 10650.20 |
117 | 2023.05.02 13:49 | t/p | 26 | 0.10 | 1.24469 | 1.25869 | 1.24469 | 50.00 | 10700.20 |
118 | 2023.05.02 14:00 | buy | 45 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
119 | 2023.05.02 14:00 | modify | 45 | 0.10 | 1.24391 | 1.23491 | 1.24891 | ||
120 | 2023.05.02 14:15 | buy | 46 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
121 | 2023.05.02 14:15 | modify | 46 | 0.10 | 1.24508 | 1.23608 | 1.25008 | ||
122 | 2023.05.02 14:30 | buy | 47 | 0.10 | 1.24457 | 0.00000 | 0.00000 | ||
123 | 2023.05.02 14:30 | modify | 47 | 0.10 | 1.24457 | 1.23557 | 1.24957 | ||
124 | 2023.05.02 14:34 | close | 47 | 0.10 | 1.24639 | 1.23557 | 1.24957 | 18.20 | 10718.40 |
125 | 2023.05.02 14:34 | close | 46 | 0.10 | 1.24639 | 1.23608 | 1.25008 | 13.10 | 10731.50 |
126 | 2023.05.02 14:34 | close | 45 | 0.10 | 1.24639 | 1.23491 | 1.24891 | 24.80 | 10756.30 |
127 | 2023.05.02 14:34 | close | 44 | 0.10 | 1.24639 | 1.23612 | 1.25012 | 12.70 | 10769.00 |
128 | 2023.05.02 14:34 | close | 43 | 0.10 | 1.24639 | 1.23699 | 1.25099 | 4.00 | 10773.00 |
129 | 2023.05.02 14:34 | close | 42 | 0.10 | 1.24639 | 1.23663 | 1.25063 | 7.60 | 10780.60 |
130 | 2023.05.02 14:34 | close | 41 | 0.10 | 1.24639 | 1.23712 | 1.25112 | 2.70 | 10783.30 |
131 | 2023.05.02 14:34 | close | 40 | 0.10 | 1.24639 | 1.23762 | 1.25162 | -2.30 | 10781.00 |
132 | 2023.05.02 14:34 | close | 39 | 0.10 | 1.24639 | 1.23784 | 1.25184 | -4.50 | 10776.50 |
133 | 2023.05.02 14:34 | close | 38 | 0.10 | 1.24639 | 1.23776 | 1.25176 | -3.70 | 10772.80 |
134 | 2023.05.02 14:34 | close | 37 | 0.10 | 1.24639 | 1.23743 | 1.25143 | -0.40 | 10772.40 |
135 | 2023.05.02 14:34 | close | 36 | 0.10 | 1.24639 | 1.23832 | 1.25232 | -9.30 | 10763.10 |
136 | 2023.05.02 14:34 | close | 35 | 0.10 | 1.24639 | 1.23714 | 1.25114 | 2.50 | 10765.60 |
137 | 2023.05.02 14:34 | close | 34 | 0.10 | 1.24639 | 1.23778 | 1.25178 | -3.90 | 10761.70 |
138 | 2023.05.02 14:34 | close | 33 | 0.10 | 1.24639 | 1.23833 | 1.25233 | -9.40 | 10752.30 |
139 | 2023.05.02 14:34 | close | 32 | 0.10 | 1.24639 | 1.23961 | 1.25361 | -22.20 | 10730.10 |
140 | 2023.05.02 14:34 | close | 31 | 0.10 | 1.24639 | 1.23931 | 1.25331 | -19.20 | 10710.90 |
141 | 2023.05.02 14:34 | close | 30 | 0.10 | 1.24639 | 1.23797 | 1.25197 | -5.80 | 10705.10 |
142 | 2023.05.03 06:45 | sell | 48 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
143 | 2023.05.03 06:45 | modify | 48 | 0.10 | 1.24989 | 1.25889 | 1.24489 | ||
144 | 2023.05.03 07:00 | sell | 49 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
145 | 2023.05.03 07:00 | modify | 49 | 0.10 | 1.25025 | 1.25925 | 1.24525 | ||
146 | 2023.05.03 07:15 | sell | 50 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
147 | 2023.05.03 07:15 | modify | 50 | 0.10 | 1.25078 | 1.25978 | 1.24578 | ||
148 | 2023.05.03 07:30 | sell | 51 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
149 | 2023.05.03 07:30 | modify | 51 | 0.10 | 1.25189 | 1.26089 | 1.24689 | ||
150 | 2023.05.03 07:45 | sell | 52 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
151 | 2023.05.03 07:45 | modify | 52 | 0.10 | 1.25118 | 1.26018 | 1.24618 | ||
152 | 2023.05.03 08:00 | sell | 53 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
153 | 2023.05.03 08:00 | modify | 53 | 0.10 | 1.25107 | 1.26007 | 1.24607 | ||
154 | 2023.05.03 08:15 | sell | 54 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
155 | 2023.05.03 08:15 | modify | 54 | 0.10 | 1.25170 | 1.26070 | 1.24670 | ||
156 | 2023.05.03 08:30 | sell | 55 | 0.10 | 1.25203 | 0.00000 | 0.00000 | ||
157 | 2023.05.03 08:30 | modify | 55 | 0.10 | 1.25203 | 1.26103 | 1.24703 | ||
158 | 2023.05.03 08:45 | sell | 56 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
159 | 2023.05.03 08:45 | modify | 56 | 0.10 | 1.25318 | 1.26218 | 1.24818 | ||
160 | 2023.05.03 09:00 | sell | 57 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
161 | 2023.05.03 09:00 | modify | 57 | 0.10 | 1.25206 | 1.26106 | 1.24706 | ||
162 | 2023.05.03 09:15 | sell | 58 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
163 | 2023.05.03 09:15 | modify | 58 | 0.10 | 1.25172 | 1.26072 | 1.24672 | ||
164 | 2023.05.03 10:00 | sell | 59 | 0.10 | 1.25166 | 0.00000 | 0.00000 | ||
165 | 2023.05.03 10:00 | modify | 59 | 0.10 | 1.25166 | 1.26066 | 1.24666 | ||
166 | 2023.05.03 11:45 | sell | 60 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
167 | 2023.05.03 11:45 | modify | 60 | 0.10 | 1.25230 | 1.26130 | 1.24730 | ||
168 | 2023.05.03 12:15 | close | 60 | 0.10 | 1.24881 | 1.26130 | 1.24730 | 34.90 | 10740.00 |
169 | 2023.05.03 12:15 | close | 59 | 0.10 | 1.24881 | 1.26066 | 1.24666 | 28.50 | 10768.50 |
170 | 2023.05.03 12:15 | close | 58 | 0.10 | 1.24881 | 1.26072 | 1.24672 | 29.10 | 10797.60 |
171 | 2023.05.03 12:15 | close | 57 | 0.10 | 1.24881 | 1.26106 | 1.24706 | 32.50 | 10830.10 |
172 | 2023.05.03 12:15 | close | 56 | 0.10 | 1.24881 | 1.26218 | 1.24818 | 43.70 | 10873.80 |
173 | 2023.05.03 12:15 | close | 55 | 0.10 | 1.24881 | 1.26103 | 1.24703 | 32.20 | 10906.00 |
174 | 2023.05.03 12:15 | close | 54 | 0.10 | 1.24881 | 1.26070 | 1.24670 | 28.90 | 10934.90 |
175 | 2023.05.03 12:15 | close | 53 | 0.10 | 1.24881 | 1.26007 | 1.24607 | 22.60 | 10957.50 |
176 | 2023.05.03 12:15 | close | 52 | 0.10 | 1.24881 | 1.26018 | 1.24618 | 23.70 | 10981.20 |
177 | 2023.05.03 12:15 | close | 51 | 0.10 | 1.24881 | 1.26089 | 1.24689 | 30.80 | 11012.00 |
178 | 2023.05.03 12:15 | close | 50 | 0.10 | 1.24881 | 1.25978 | 1.24578 | 19.70 | 11031.70 |
179 | 2023.05.03 12:15 | close | 49 | 0.10 | 1.24881 | 1.25925 | 1.24525 | 14.40 | 11046.10 |
180 | 2023.05.03 12:15 | close | 48 | 0.10 | 1.24881 | 1.25889 | 1.24489 | 10.80 | 11056.90 |
181 | 2023.05.04 05:30 | sell | 61 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
182 | 2023.05.04 05:30 | modify | 61 | 0.10 | 1.25856 | 1.26756 | 1.25356 | ||
183 | 2023.05.04 05:45 | sell | 62 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
184 | 2023.05.04 05:45 | modify | 62 | 0.10 | 1.25877 | 1.26777 | 1.25377 | ||
185 | 2023.05.04 06:00 | sell | 63 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
186 | 2023.05.04 06:00 | modify | 63 | 0.10 | 1.25849 | 1.26749 | 1.25349 | ||
187 | 2023.05.04 06:15 | sell | 64 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
188 | 2023.05.04 06:15 | modify | 64 | 0.10 | 1.25924 | 1.26824 | 1.25424 | ||
189 | 2023.05.04 06:30 | sell | 65 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
190 | 2023.05.04 06:30 | modify | 65 | 0.10 | 1.25857 | 1.26757 | 1.25357 | ||
191 | 2023.05.04 07:30 | buy | 66 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
192 | 2023.05.04 07:30 | modify | 66 | 0.10 | 1.25703 | 1.24803 | 1.26203 | ||
193 | 2023.05.04 07:45 | buy | 67 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
194 | 2023.05.04 07:45 | modify | 67 | 0.10 | 1.25712 | 1.24812 | 1.26212 | ||
195 | 2023.05.04 08:15 | buy | 68 | 0.10 | 1.25707 | 0.00000 | 0.00000 | ||
196 | 2023.05.04 08:15 | modify | 68 | 0.10 | 1.25707 | 1.24807 | 1.26207 | ||
197 | 2023.05.04 08:30 | buy | 69 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
198 | 2023.05.04 08:30 | modify | 69 | 0.10 | 1.25639 | 1.24739 | 1.26139 | ||
199 | 2023.05.04 08:45 | buy | 70 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
200 | 2023.05.04 08:45 | modify | 70 | 0.10 | 1.25706 | 1.24806 | 1.26206 | ||
201 | 2023.05.04 09:00 | buy | 71 | 0.10 | 1.25611 | 0.00000 | 0.00000 | ||
202 | 2023.05.04 09:00 | modify | 71 | 0.10 | 1.25611 | 1.24711 | 1.26111 | ||
203 | 2023.05.04 09:15 | buy | 72 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
204 | 2023.05.04 09:15 | modify | 72 | 0.10 | 1.25609 | 1.24709 | 1.26109 | ||
205 | 2023.05.04 12:00 | sell | 73 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
206 | 2023.05.04 12:00 | modify | 73 | 0.10 | 1.25850 | 1.26750 | 1.25350 | ||
207 | 2023.05.04 12:30 | buy | 74 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
208 | 2023.05.04 12:30 | modify | 74 | 0.10 | 1.25671 | 1.24771 | 1.26171 | ||
209 | 2023.05.04 12:45 | buy | 75 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
210 | 2023.05.04 12:45 | modify | 75 | 0.10 | 1.25692 | 1.24792 | 1.26192 | ||
211 | 2023.05.04 13:00 | buy | 76 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
212 | 2023.05.04 13:00 | modify | 76 | 0.10 | 1.25545 | 1.24645 | 1.26045 | ||
213 | 2023.05.04 13:15 | buy | 77 | 0.10 | 1.25701 | 0.00000 | 0.00000 | ||
214 | 2023.05.04 13:15 | modify | 77 | 0.10 | 1.25701 | 1.24801 | 1.26201 | ||
215 | 2023.05.04 13:30 | buy | 78 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
216 | 2023.05.04 13:30 | modify | 78 | 0.10 | 1.25684 | 1.24784 | 1.26184 | ||
217 | 2023.05.04 13:45 | buy | 79 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
218 | 2023.05.04 13:45 | modify | 79 | 0.10 | 1.25610 | 1.24710 | 1.26110 | ||
219 | 2023.05.04 14:00 | buy | 80 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
220 | 2023.05.04 14:00 | modify | 80 | 0.10 | 1.25751 | 1.24851 | 1.26251 | ||
221 | 2023.05.04 14:15 | buy | 81 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
222 | 2023.05.04 14:15 | modify | 81 | 0.10 | 1.25648 | 1.24748 | 1.26148 | ||
223 | 2023.05.04 14:32 | close | 81 | 0.10 | 1.25941 | 1.24748 | 1.26148 | 29.30 | 11086.20 |
224 | 2023.05.04 14:32 | close | 80 | 0.10 | 1.25941 | 1.24851 | 1.26251 | 19.00 | 11105.20 |
225 | 2023.05.04 14:32 | close | 79 | 0.10 | 1.25941 | 1.24710 | 1.26110 | 33.10 | 11138.30 |
226 | 2023.05.04 14:32 | close | 78 | 0.10 | 1.25941 | 1.24784 | 1.26184 | 25.70 | 11164.00 |
227 | 2023.05.04 14:32 | close | 77 | 0.10 | 1.25941 | 1.24801 | 1.26201 | 24.00 | 11188.00 |
228 | 2023.05.04 14:32 | close | 76 | 0.10 | 1.25941 | 1.24645 | 1.26045 | 39.60 | 11227.60 |
229 | 2023.05.04 14:32 | close | 75 | 0.10 | 1.25941 | 1.24792 | 1.26192 | 24.90 | 11252.50 |
230 | 2023.05.04 14:32 | close | 74 | 0.10 | 1.25941 | 1.24771 | 1.26171 | 27.00 | 11279.50 |
231 | 2023.05.04 14:32 | close | 73 | 0.10 | 1.25971 | 1.26750 | 1.25350 | -12.10 | 11267.40 |
232 | 2023.05.04 14:32 | close | 72 | 0.10 | 1.25941 | 1.24709 | 1.26109 | 33.20 | 11300.60 |
233 | 2023.05.04 14:32 | close | 71 | 0.10 | 1.25941 | 1.24711 | 1.26111 | 33.00 | 11333.60 |
234 | 2023.05.04 14:32 | close | 70 | 0.10 | 1.25941 | 1.24806 | 1.26206 | 23.50 | 11357.10 |
235 | 2023.05.04 14:32 | close | 69 | 0.10 | 1.25941 | 1.24739 | 1.26139 | 30.20 | 11387.30 |
236 | 2023.05.04 14:32 | close | 68 | 0.10 | 1.25941 | 1.24807 | 1.26207 | 23.40 | 11410.70 |
237 | 2023.05.04 14:32 | close | 67 | 0.10 | 1.25941 | 1.24812 | 1.26212 | 22.90 | 11433.60 |
238 | 2023.05.04 14:32 | close | 66 | 0.10 | 1.25941 | 1.24803 | 1.26203 | 23.80 | 11457.40 |
239 | 2023.05.04 14:32 | close | 65 | 0.10 | 1.25971 | 1.26757 | 1.25357 | -11.40 | 11446.00 |
240 | 2023.05.04 14:32 | close | 64 | 0.10 | 1.25971 | 1.26824 | 1.25424 | -4.70 | 11441.30 |
241 | 2023.05.04 14:32 | close | 63 | 0.10 | 1.25971 | 1.26749 | 1.25349 | -12.20 | 11429.10 |
242 | 2023.05.04 14:32 | close | 62 | 0.10 | 1.25971 | 1.26777 | 1.25377 | -9.40 | 11419.70 |
243 | 2023.05.04 14:32 | close | 61 | 0.10 | 1.25971 | 1.26756 | 1.25356 | -11.50 | 11408.20 |
244 | 2023.05.05 06:15 | sell | 82 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
245 | 2023.05.05 06:15 | modify | 82 | 0.10 | 1.26124 | 1.27024 | 1.25624 | ||
246 | 2023.05.05 06:45 | sell | 83 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
247 | 2023.05.05 06:45 | modify | 83 | 0.10 | 1.26248 | 1.27148 | 1.25748 | ||
248 | 2023.05.05 07:00 | sell | 84 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
249 | 2023.05.05 07:00 | modify | 84 | 0.10 | 1.26292 | 1.27192 | 1.25792 | ||
250 | 2023.05.05 07:15 | sell | 85 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
251 | 2023.05.05 07:15 | modify | 85 | 0.10 | 1.26147 | 1.27047 | 1.25647 | ||
252 | 2023.05.05 07:30 | sell | 86 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
253 | 2023.05.05 07:30 | modify | 86 | 0.10 | 1.26211 | 1.27111 | 1.25711 | ||
254 | 2023.05.05 07:45 | sell | 87 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
255 | 2023.05.05 07:45 | modify | 87 | 0.10 | 1.26151 | 1.27051 | 1.25651 | ||
256 | 2023.05.05 08:00 | sell | 88 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
257 | 2023.05.05 08:00 | modify | 88 | 0.10 | 1.26100 | 1.27000 | 1.25600 | ||
258 | 2023.05.05 10:15 | sell | 89 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
259 | 2023.05.05 10:15 | modify | 89 | 0.10 | 1.26113 | 1.27013 | 1.25613 | ||
260 | 2023.05.05 10:30 | sell | 90 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
261 | 2023.05.05 10:30 | modify | 90 | 0.10 | 1.26153 | 1.27053 | 1.25653 | ||
262 | 2023.05.05 10:45 | sell | 91 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
263 | 2023.05.05 10:45 | modify | 91 | 0.10 | 1.26115 | 1.27015 | 1.25615 | ||
264 | 2023.05.05 11:00 | sell | 92 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
265 | 2023.05.05 11:00 | modify | 92 | 0.10 | 1.26145 | 1.27045 | 1.25645 | ||
266 | 2023.05.05 11:15 | sell | 93 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
267 | 2023.05.05 11:15 | modify | 93 | 0.10 | 1.26142 | 1.27042 | 1.25642 | ||
268 | 2023.05.05 11:30 | sell | 94 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
269 | 2023.05.05 11:30 | modify | 94 | 0.10 | 1.26117 | 1.27017 | 1.25617 | ||
270 | 2023.05.05 12:00 | buy | 95 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
271 | 2023.05.05 12:00 | modify | 95 | 0.10 | 1.26072 | 1.25172 | 1.26572 | ||
272 | 2023.05.05 12:15 | buy | 96 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
273 | 2023.05.05 12:15 | modify | 96 | 0.10 | 1.26062 | 1.25162 | 1.26562 | ||
274 | 2023.05.05 12:30 | buy | 97 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
275 | 2023.05.05 12:30 | modify | 97 | 0.10 | 1.26017 | 1.25117 | 1.26517 | ||
276 | 2023.05.05 12:30 | t/p | 84 | 0.10 | 1.25792 | 1.27192 | 1.25792 | 50.00 | 11458.20 |
277 | 2023.05.05 12:30 | close | 97 | 0.10 | 1.25720 | 1.25117 | 1.26517 | -29.70 | 11428.50 |
278 | 2023.05.05 12:30 | close | 96 | 0.10 | 1.25720 | 1.25162 | 1.26562 | -34.20 | 11394.30 |
279 | 2023.05.05 12:30 | close | 95 | 0.10 | 1.25720 | 1.25172 | 1.26572 | -35.20 | 11359.10 |
280 | 2023.05.05 12:30 | close | 94 | 0.10 | 1.25750 | 1.27017 | 1.25617 | 36.70 | 11395.80 |
281 | 2023.05.05 12:30 | close | 93 | 0.10 | 1.25750 | 1.27042 | 1.25642 | 39.20 | 11435.00 |
282 | 2023.05.05 12:30 | close | 92 | 0.10 | 1.25750 | 1.27045 | 1.25645 | 39.50 | 11474.50 |
283 | 2023.05.05 12:30 | close | 91 | 0.10 | 1.25750 | 1.27015 | 1.25615 | 36.50 | 11511.00 |
284 | 2023.05.05 12:30 | close | 90 | 0.10 | 1.25750 | 1.27053 | 1.25653 | 40.30 | 11551.30 |
285 | 2023.05.05 12:30 | close | 89 | 0.10 | 1.25750 | 1.27013 | 1.25613 | 36.30 | 11587.60 |
286 | 2023.05.05 12:30 | close | 88 | 0.10 | 1.25750 | 1.27000 | 1.25600 | 35.00 | 11622.60 |
287 | 2023.05.05 12:30 | close | 87 | 0.10 | 1.25750 | 1.27051 | 1.25651 | 40.10 | 11662.70 |
288 | 2023.05.05 12:30 | close | 86 | 0.10 | 1.25750 | 1.27111 | 1.25711 | 46.10 | 11708.80 |
289 | 2023.05.05 12:30 | close | 85 | 0.10 | 1.25750 | 1.27047 | 1.25647 | 39.70 | 11748.50 |
290 | 2023.05.05 12:30 | close | 83 | 0.10 | 1.25750 | 1.27148 | 1.25748 | 49.80 | 11798.30 |
291 | 2023.05.05 12:30 | close | 82 | 0.10 | 1.25750 | 1.27024 | 1.25624 | 37.40 | 11835.70 |
292 | 2023.05.08 05:30 | sell | 98 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
293 | 2023.05.08 05:30 | modify | 98 | 0.10 | 1.26494 | 1.27394 | 1.25994 | ||
294 | 2023.05.08 06:00 | sell | 99 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
295 | 2023.05.08 06:00 | modify | 99 | 0.10 | 1.26483 | 1.27383 | 1.25983 | ||
296 | 2023.05.08 06:15 | sell | 100 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
297 | 2023.05.08 06:15 | modify | 100 | 0.10 | 1.26567 | 1.27467 | 1.26067 | ||
298 | 2023.05.08 06:30 | sell | 101 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
299 | 2023.05.08 06:30 | modify | 101 | 0.10 | 1.26526 | 1.27426 | 1.26026 | ||
300 | 2023.05.08 09:45 | sell | 102 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
301 | 2023.05.08 09:45 | modify | 102 | 0.10 | 1.26394 | 1.27294 | 1.25894 | ||
302 | 2023.05.08 10:00 | sell | 103 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
303 | 2023.05.08 10:00 | modify | 103 | 0.10 | 1.26415 | 1.27315 | 1.25915 | ||
304 | 2023.05.08 10:15 | sell | 104 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
305 | 2023.05.08 10:15 | modify | 104 | 0.10 | 1.26523 | 1.27423 | 1.26023 | ||
306 | 2023.05.08 10:30 | sell | 105 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
307 | 2023.05.08 10:30 | modify | 105 | 0.10 | 1.26545 | 1.27445 | 1.26045 | ||
308 | 2023.05.08 10:45 | sell | 106 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
309 | 2023.05.08 10:45 | modify | 106 | 0.10 | 1.26615 | 1.27515 | 1.26115 | ||
310 | 2023.05.08 11:00 | sell | 107 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
311 | 2023.05.08 11:00 | modify | 107 | 0.10 | 1.26633 | 1.27533 | 1.26133 | ||
312 | 2023.05.08 11:15 | sell | 108 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
313 | 2023.05.08 11:15 | modify | 108 | 0.10 | 1.26633 | 1.27533 | 1.26133 | ||
314 | 2023.05.08 11:30 | sell | 109 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
315 | 2023.05.08 11:30 | modify | 109 | 0.10 | 1.26585 | 1.27485 | 1.26085 | ||
316 | 2023.05.08 11:45 | sell | 110 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
317 | 2023.05.08 11:45 | modify | 110 | 0.10 | 1.26562 | 1.27462 | 1.26062 | ||
318 | 2023.05.08 12:00 | sell | 111 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
319 | 2023.05.08 12:00 | modify | 111 | 0.10 | 1.26495 | 1.27395 | 1.25995 | ||
320 | 2023.05.08 12:30 | buy | 112 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
321 | 2023.05.08 12:30 | modify | 112 | 0.10 | 1.26518 | 1.25618 | 1.27018 | ||
322 | 2023.05.08 12:45 | buy | 113 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
323 | 2023.05.08 12:45 | modify | 113 | 0.10 | 1.26535 | 1.25635 | 1.27035 | ||
324 | 2023.05.08 13:00 | buy | 114 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
325 | 2023.05.08 13:00 | modify | 114 | 0.10 | 1.26493 | 1.25593 | 1.26993 | ||
326 | 2023.05.08 14:00 | sell | 115 | 0.10 | 1.26520 | 0.00000 | 0.00000 | ||
327 | 2023.05.08 14:00 | modify | 115 | 0.10 | 1.26520 | 1.27420 | 1.26020 | ||
328 | 2023.05.08 14:15 | buy | 116 | 0.10 | 1.26519 | 0.00000 | 0.00000 | ||
329 | 2023.05.08 14:15 | modify | 116 | 0.10 | 1.26519 | 1.25619 | 1.27019 | ||
330 | 2023.05.08 14:30 | buy | 117 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
331 | 2023.05.08 14:30 | modify | 117 | 0.10 | 1.26454 | 1.25554 | 1.26954 | ||
332 | 2023.05.08 14:45 | buy | 118 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
333 | 2023.05.08 14:45 | modify | 118 | 0.10 | 1.26433 | 1.25533 | 1.26933 | ||
334 | 2023.05.08 15:00 | buy | 119 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
335 | 2023.05.08 15:00 | modify | 119 | 0.10 | 1.26346 | 1.25446 | 1.26846 | ||
336 | 2023.05.08 15:15 | buy | 120 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
337 | 2023.05.08 15:15 | modify | 120 | 0.10 | 1.26311 | 1.25411 | 1.26811 | ||
338 | 2023.05.08 15:30 | buy | 121 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
339 | 2023.05.08 15:30 | modify | 121 | 0.10 | 1.26335 | 1.25435 | 1.26835 | ||
340 | 2023.05.08 15:45 | buy | 122 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
341 | 2023.05.08 15:45 | modify | 122 | 0.10 | 1.26366 | 1.25466 | 1.26866 | ||
342 | 2023.05.08 16:00 | buy | 123 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
343 | 2023.05.08 16:00 | modify | 123 | 0.10 | 1.26338 | 1.25438 | 1.26838 | ||
344 | 2023.05.08 16:15 | buy | 124 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
345 | 2023.05.08 16:15 | modify | 124 | 0.10 | 1.26380 | 1.25480 | 1.26880 | ||
346 | 2023.05.08 16:30 | buy | 125 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
347 | 2023.05.08 16:30 | modify | 125 | 0.10 | 1.26396 | 1.25496 | 1.26896 | ||
348 | 2023.05.08 16:45 | buy | 126 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
349 | 2023.05.08 16:45 | modify | 126 | 0.10 | 1.26410 | 1.25510 | 1.26910 | ||
350 | 2023.05.08 17:00 | sell | 127 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
351 | 2023.05.08 17:00 | modify | 127 | 0.10 | 1.26389 | 1.27289 | 1.25889 | ||
352 | 2023.05.08 17:15 | sell | 128 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
353 | 2023.05.08 17:15 | modify | 128 | 0.10 | 1.26423 | 1.27323 | 1.25923 | ||
354 | 2023.05.08 17:30 | sell | 129 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
355 | 2023.05.08 17:30 | modify | 129 | 0.10 | 1.26375 | 1.27275 | 1.25875 | ||
356 | 2023.05.08 17:45 | buy | 130 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
357 | 2023.05.08 17:45 | modify | 130 | 0.10 | 1.26356 | 1.25456 | 1.26856 | ||
358 | 2023.05.08 18:15 | buy | 131 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
359 | 2023.05.08 18:15 | modify | 131 | 0.10 | 1.26224 | 1.25324 | 1.26724 | ||
360 | 2023.05.08 18:30 | buy | 132 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
361 | 2023.05.08 18:30 | modify | 132 | 0.10 | 1.26247 | 1.25347 | 1.26747 | ||
362 | 2023.05.08 18:45 | buy | 133 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
363 | 2023.05.08 18:45 | modify | 133 | 0.10 | 1.26213 | 1.25313 | 1.26713 | ||
364 | 2023.05.08 19:00 | buy | 134 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
365 | 2023.05.08 19:00 | modify | 134 | 0.10 | 1.26210 | 1.25310 | 1.26710 | ||
366 | 2023.05.08 19:15 | buy | 135 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
367 | 2023.05.08 19:15 | modify | 135 | 0.10 | 1.26193 | 1.25293 | 1.26693 | ||
368 | 2023.05.08 19:30 | buy | 136 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
369 | 2023.05.08 19:30 | modify | 136 | 0.10 | 1.26171 | 1.25271 | 1.26671 | ||
370 | 2023.05.08 19:45 | buy | 137 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
371 | 2023.05.08 19:45 | modify | 137 | 0.10 | 1.26192 | 1.25292 | 1.26692 | ||
372 | 2023.05.08 20:00 | buy | 138 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
373 | 2023.05.08 20:00 | modify | 138 | 0.10 | 1.26181 | 1.25281 | 1.26681 | ||
374 | 2023.05.08 20:15 | buy | 139 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
375 | 2023.05.08 20:15 | modify | 139 | 0.10 | 1.26193 | 1.25293 | 1.26693 | ||
376 | 2023.05.08 20:30 | buy | 140 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
377 | 2023.05.08 20:30 | modify | 140 | 0.10 | 1.26201 | 1.25301 | 1.26701 | ||
378 | 2023.05.08 20:45 | buy | 141 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
379 | 2023.05.08 20:45 | modify | 141 | 0.10 | 1.26205 | 1.25305 | 1.26705 | ||
380 | 2023.05.08 21:30 | close | 141 | 0.10 | 1.26190 | 1.25305 | 1.26705 | -1.50 | 11834.20 |
381 | 2023.05.08 21:30 | close | 140 | 0.10 | 1.26190 | 1.25301 | 1.26701 | -1.10 | 11833.10 |
382 | 2023.05.08 21:30 | close | 139 | 0.10 | 1.26190 | 1.25293 | 1.26693 | -0.30 | 11832.80 |
383 | 2023.05.08 21:30 | close | 138 | 0.10 | 1.26190 | 1.25281 | 1.26681 | 0.90 | 11833.70 |
384 | 2023.05.08 21:30 | close | 137 | 0.10 | 1.26190 | 1.25292 | 1.26692 | -0.20 | 11833.50 |
385 | 2023.05.08 21:30 | close | 136 | 0.10 | 1.26190 | 1.25271 | 1.26671 | 1.90 | 11835.40 |
386 | 2023.05.08 21:30 | close | 135 | 0.10 | 1.26190 | 1.25293 | 1.26693 | -0.30 | 11835.10 |
387 | 2023.05.08 21:30 | close | 134 | 0.10 | 1.26190 | 1.25310 | 1.26710 | -2.00 | 11833.10 |
388 | 2023.05.08 21:30 | close | 133 | 0.10 | 1.26190 | 1.25313 | 1.26713 | -2.30 | 11830.80 |
389 | 2023.05.08 21:30 | close | 132 | 0.10 | 1.26190 | 1.25347 | 1.26747 | -5.70 | 11825.10 |
390 | 2023.05.08 21:30 | close | 131 | 0.10 | 1.26190 | 1.25324 | 1.26724 | -3.40 | 11821.70 |
391 | 2023.05.08 21:30 | close | 130 | 0.10 | 1.26190 | 1.25456 | 1.26856 | -16.60 | 11805.10 |
392 | 2023.05.08 21:30 | close | 129 | 0.10 | 1.26220 | 1.27275 | 1.25875 | 15.50 | 11820.60 |
393 | 2023.05.08 21:30 | close | 128 | 0.10 | 1.26220 | 1.27323 | 1.25923 | 20.30 | 11840.90 |
394 | 2023.05.08 21:30 | close | 127 | 0.10 | 1.26220 | 1.27289 | 1.25889 | 16.90 | 11857.80 |
395 | 2023.05.08 21:30 | close | 126 | 0.10 | 1.26190 | 1.25510 | 1.26910 | -22.00 | 11835.80 |
396 | 2023.05.08 21:30 | close | 125 | 0.10 | 1.26190 | 1.25496 | 1.26896 | -20.60 | 11815.20 |
397 | 2023.05.08 21:30 | close | 124 | 0.10 | 1.26190 | 1.25480 | 1.26880 | -19.00 | 11796.20 |
398 | 2023.05.08 21:30 | close | 123 | 0.10 | 1.26190 | 1.25438 | 1.26838 | -14.80 | 11781.40 |
399 | 2023.05.08 21:30 | close | 122 | 0.10 | 1.26190 | 1.25466 | 1.26866 | -17.60 | 11763.80 |
400 | 2023.05.08 21:30 | close | 121 | 0.10 | 1.26190 | 1.25435 | 1.26835 | -14.50 | 11749.30 |
401 | 2023.05.08 21:30 | close | 120 | 0.10 | 1.26190 | 1.25411 | 1.26811 | -12.10 | 11737.20 |
402 | 2023.05.08 21:30 | close | 119 | 0.10 | 1.26190 | 1.25446 | 1.26846 | -15.60 | 11721.60 |
403 | 2023.05.08 21:30 | close | 118 | 0.10 | 1.26190 | 1.25533 | 1.26933 | -24.30 | 11697.30 |
404 | 2023.05.08 21:30 | close | 117 | 0.10 | 1.26190 | 1.25554 | 1.26954 | -26.40 | 11670.90 |
405 | 2023.05.08 21:30 | close | 116 | 0.10 | 1.26190 | 1.25619 | 1.27019 | -32.90 | 11638.00 |
406 | 2023.05.08 21:30 | close | 115 | 0.10 | 1.26220 | 1.27420 | 1.26020 | 30.00 | 11668.00 |
407 | 2023.05.08 21:30 | close | 114 | 0.10 | 1.26190 | 1.25593 | 1.26993 | -30.30 | 11637.70 |
408 | 2023.05.08 21:30 | close | 113 | 0.10 | 1.26190 | 1.25635 | 1.27035 | -34.50 | 11603.20 |
409 | 2023.05.08 21:30 | close | 112 | 0.10 | 1.26190 | 1.25618 | 1.27018 | -32.80 | 11570.40 |
410 | 2023.05.08 21:30 | close | 111 | 0.10 | 1.26220 | 1.27395 | 1.25995 | 27.50 | 11597.90 |
411 | 2023.05.08 21:30 | close | 110 | 0.10 | 1.26220 | 1.27462 | 1.26062 | 34.20 | 11632.10 |
412 | 2023.05.08 21:30 | close | 109 | 0.10 | 1.26220 | 1.27485 | 1.26085 | 36.50 | 11668.60 |
413 | 2023.05.08 21:30 | close | 108 | 0.10 | 1.26220 | 1.27533 | 1.26133 | 41.30 | 11709.90 |
414 | 2023.05.08 21:30 | close | 107 | 0.10 | 1.26220 | 1.27533 | 1.26133 | 41.30 | 11751.20 |
415 | 2023.05.08 21:30 | close | 106 | 0.10 | 1.26220 | 1.27515 | 1.26115 | 39.50 | 11790.70 |
416 | 2023.05.08 21:30 | close | 105 | 0.10 | 1.26220 | 1.27445 | 1.26045 | 32.50 | 11823.20 |
417 | 2023.05.08 21:30 | close | 104 | 0.10 | 1.26220 | 1.27423 | 1.26023 | 30.30 | 11853.50 |
418 | 2023.05.08 21:30 | close | 103 | 0.10 | 1.26220 | 1.27315 | 1.25915 | 19.50 | 11873.00 |
419 | 2023.05.08 21:30 | close | 102 | 0.10 | 1.26220 | 1.27294 | 1.25894 | 17.40 | 11890.40 |
420 | 2023.05.08 21:30 | close | 101 | 0.10 | 1.26220 | 1.27426 | 1.26026 | 30.60 | 11921.00 |
421 | 2023.05.08 21:30 | close | 100 | 0.10 | 1.26220 | 1.27467 | 1.26067 | 34.70 | 11955.70 |
422 | 2023.05.08 21:30 | close | 99 | 0.10 | 1.26220 | 1.27383 | 1.25983 | 26.30 | 11982.00 |
423 | 2023.05.08 21:30 | close | 98 | 0.10 | 1.26220 | 1.27394 | 1.25994 | 27.40 | 12009.40 |
424 | 2023.05.09 06:00 | buy | 142 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
425 | 2023.05.09 06:00 | modify | 142 | 0.10 | 1.26175 | 1.25275 | 1.26675 | ||
426 | 2023.05.09 06:15 | sell | 143 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
427 | 2023.05.09 06:15 | modify | 143 | 0.10 | 1.26220 | 1.27120 | 1.25720 | ||
428 | 2023.05.09 06:30 | sell | 144 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
429 | 2023.05.09 06:30 | modify | 144 | 0.10 | 1.26199 | 1.27099 | 1.25699 | ||
430 | 2023.05.09 06:45 | sell | 145 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
431 | 2023.05.09 06:45 | modify | 145 | 0.10 | 1.26293 | 1.27193 | 1.25793 | ||
432 | 2023.05.09 07:00 | sell | 146 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
433 | 2023.05.09 07:00 | modify | 146 | 0.10 | 1.26346 | 1.27246 | 1.25846 | ||
434 | 2023.05.09 07:15 | sell | 147 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
435 | 2023.05.09 07:15 | modify | 147 | 0.10 | 1.26248 | 1.27148 | 1.25748 | ||
436 | 2023.05.09 07:30 | sell | 148 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
437 | 2023.05.09 07:30 | modify | 148 | 0.10 | 1.26164 | 1.27064 | 1.25664 | ||
438 | 2023.05.09 07:45 | buy | 149 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
439 | 2023.05.09 07:45 | modify | 149 | 0.10 | 1.26033 | 1.25133 | 1.26533 | ||
440 | 2023.05.09 08:00 | buy | 150 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
441 | 2023.05.09 08:00 | modify | 150 | 0.10 | 1.26047 | 1.25147 | 1.26547 | ||
442 | 2023.05.09 09:00 | buy | 151 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
443 | 2023.05.09 09:00 | modify | 151 | 0.10 | 1.26115 | 1.25215 | 1.26615 | ||
444 | 2023.05.09 09:45 | sell | 152 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
445 | 2023.05.09 09:45 | modify | 152 | 0.10 | 1.26190 | 1.27090 | 1.25690 | ||
446 | 2023.05.09 10:00 | sell | 153 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
447 | 2023.05.09 10:00 | modify | 153 | 0.10 | 1.26242 | 1.27142 | 1.25742 | ||
448 | 2023.05.09 10:15 | sell | 154 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
449 | 2023.05.09 10:15 | modify | 154 | 0.10 | 1.26196 | 1.27096 | 1.25696 | ||
450 | 2023.05.09 10:30 | sell | 155 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
451 | 2023.05.09 10:30 | modify | 155 | 0.10 | 1.26204 | 1.27104 | 1.25704 | ||
452 | 2023.05.09 10:45 | sell | 156 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
453 | 2023.05.09 10:45 | modify | 156 | 0.10 | 1.26187 | 1.27087 | 1.25687 | ||
454 | 2023.05.09 11:00 | sell | 157 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
455 | 2023.05.09 11:00 | modify | 157 | 0.10 | 1.26187 | 1.27087 | 1.25687 | ||
456 | 2023.05.09 11:15 | sell | 158 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
457 | 2023.05.09 11:15 | modify | 158 | 0.10 | 1.26156 | 1.27056 | 1.25656 | ||
458 | 2023.05.09 11:45 | buy | 159 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
459 | 2023.05.09 11:45 | modify | 159 | 0.10 | 1.26034 | 1.25134 | 1.26534 | ||
460 | 2023.05.09 12:00 | buy | 160 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
461 | 2023.05.09 12:00 | modify | 160 | 0.10 | 1.26038 | 1.25138 | 1.26538 | ||
462 | 2023.05.09 12:15 | buy | 161 | 0.10 | 1.26005 | 0.00000 | 0.00000 | ||
463 | 2023.05.09 12:15 | modify | 161 | 0.10 | 1.26005 | 1.25105 | 1.26505 | ||
464 | 2023.05.09 12:30 | buy | 162 | 0.10 | 1.25971 | 0.00000 | 0.00000 | ||
465 | 2023.05.09 12:30 | modify | 162 | 0.10 | 1.25971 | 1.25071 | 1.26471 | ||
466 | 2023.05.09 12:45 | buy | 163 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
467 | 2023.05.09 12:45 | modify | 163 | 0.10 | 1.25987 | 1.25087 | 1.26487 | ||
468 | 2023.05.09 13:00 | buy | 164 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
469 | 2023.05.09 13:00 | modify | 164 | 0.10 | 1.25891 | 1.24991 | 1.26391 | ||
470 | 2023.05.09 13:07 | t/p | 146 | 0.10 | 1.25846 | 1.27246 | 1.25846 | 50.00 | 12059.40 |
471 | 2023.05.09 13:15 | buy | 165 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
472 | 2023.05.09 13:15 | modify | 165 | 0.10 | 1.25865 | 1.24965 | 1.26365 | ||
473 | 2023.05.09 13:30 | buy | 166 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
474 | 2023.05.09 13:30 | modify | 166 | 0.10 | 1.25913 | 1.25013 | 1.26413 | ||
475 | 2023.05.09 13:45 | buy | 167 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
476 | 2023.05.09 13:45 | modify | 167 | 0.10 | 1.26004 | 1.25104 | 1.26504 | ||
477 | 2023.05.09 15:45 | sell | 168 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
478 | 2023.05.09 15:45 | modify | 168 | 0.10 | 1.26142 | 1.27042 | 1.25642 | ||
479 | 2023.05.09 16:00 | sell | 169 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
480 | 2023.05.09 16:00 | modify | 169 | 0.10 | 1.26172 | 1.27072 | 1.25672 | ||
481 | 2023.05.09 16:15 | sell | 170 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
482 | 2023.05.09 16:15 | modify | 170 | 0.10 | 1.26183 | 1.27083 | 1.25683 | ||
483 | 2023.05.09 16:30 | sell | 171 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
484 | 2023.05.09 16:30 | modify | 171 | 0.10 | 1.26187 | 1.27087 | 1.25687 | ||
485 | 2023.05.09 16:45 | buy | 172 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
486 | 2023.05.09 16:45 | modify | 172 | 0.10 | 1.26111 | 1.25211 | 1.26611 | ||
487 | 2023.05.09 17:30 | sell | 173 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
488 | 2023.05.09 17:30 | modify | 173 | 0.10 | 1.26202 | 1.27102 | 1.25702 | ||
489 | 2023.05.09 17:45 | sell | 174 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
490 | 2023.05.09 17:45 | modify | 174 | 0.10 | 1.26221 | 1.27121 | 1.25721 | ||
491 | 2023.05.09 18:00 | sell | 175 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
492 | 2023.05.09 18:00 | modify | 175 | 0.10 | 1.26253 | 1.27153 | 1.25753 | ||
493 | 2023.05.09 18:15 | sell | 176 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
494 | 2023.05.09 18:15 | modify | 176 | 0.10 | 1.26240 | 1.27140 | 1.25740 | ||
495 | 2023.05.09 18:30 | sell | 177 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
496 | 2023.05.09 18:30 | modify | 177 | 0.10 | 1.26269 | 1.27169 | 1.25769 | ||
497 | 2023.05.09 18:45 | sell | 178 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
498 | 2023.05.09 18:45 | modify | 178 | 0.10 | 1.26242 | 1.27142 | 1.25742 | ||
499 | 2023.05.09 19:00 | sell | 179 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
500 | 2023.05.09 19:00 | modify | 179 | 0.10 | 1.26221 | 1.27121 | 1.25721 | ||
501 | 2023.05.09 19:15 | sell | 180 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
502 | 2023.05.09 19:15 | modify | 180 | 0.10 | 1.26220 | 1.27120 | 1.25720 | ||
503 | 2023.05.09 19:30 | sell | 181 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
504 | 2023.05.09 19:30 | modify | 181 | 0.10 | 1.26207 | 1.27107 | 1.25707 | ||
505 | 2023.05.09 21:08 | close | 181 | 0.10 | 1.26145 | 1.27107 | 1.25707 | 6.20 | 12065.60 |
506 | 2023.05.09 21:08 | close | 180 | 0.10 | 1.26145 | 1.27120 | 1.25720 | 7.50 | 12073.10 |
507 | 2023.05.09 21:08 | close | 179 | 0.10 | 1.26145 | 1.27121 | 1.25721 | 7.60 | 12080.70 |
508 | 2023.05.09 21:08 | close | 178 | 0.10 | 1.26145 | 1.27142 | 1.25742 | 9.70 | 12090.40 |
509 | 2023.05.09 21:08 | close | 177 | 0.10 | 1.26145 | 1.27169 | 1.25769 | 12.40 | 12102.80 |
510 | 2023.05.09 21:08 | close | 176 | 0.10 | 1.26145 | 1.27140 | 1.25740 | 9.50 | 12112.30 |
511 | 2023.05.09 21:08 | close | 175 | 0.10 | 1.26145 | 1.27153 | 1.25753 | 10.80 | 12123.10 |
512 | 2023.05.09 21:08 | close | 174 | 0.10 | 1.26145 | 1.27121 | 1.25721 | 7.60 | 12130.70 |
513 | 2023.05.09 21:08 | close | 173 | 0.10 | 1.26145 | 1.27102 | 1.25702 | 5.70 | 12136.40 |
514 | 2023.05.09 21:08 | close | 172 | 0.10 | 1.26115 | 1.25211 | 1.26611 | 0.40 | 12136.80 |
515 | 2023.05.09 21:08 | close | 171 | 0.10 | 1.26145 | 1.27087 | 1.25687 | 4.20 | 12141.00 |
516 | 2023.05.09 21:08 | close | 170 | 0.10 | 1.26145 | 1.27083 | 1.25683 | 3.80 | 12144.80 |
517 | 2023.05.09 21:08 | close | 169 | 0.10 | 1.26145 | 1.27072 | 1.25672 | 2.70 | 12147.50 |
518 | 2023.05.09 21:08 | close | 168 | 0.10 | 1.26145 | 1.27042 | 1.25642 | -0.30 | 12147.20 |
519 | 2023.05.09 21:08 | close | 167 | 0.10 | 1.26115 | 1.25104 | 1.26504 | 11.10 | 12158.30 |
520 | 2023.05.09 21:08 | close | 166 | 0.10 | 1.26115 | 1.25013 | 1.26413 | 20.20 | 12178.50 |
521 | 2023.05.09 21:08 | close | 165 | 0.10 | 1.26115 | 1.24965 | 1.26365 | 25.00 | 12203.50 |
522 | 2023.05.09 21:08 | close | 164 | 0.10 | 1.26115 | 1.24991 | 1.26391 | 22.40 | 12225.90 |
523 | 2023.05.09 21:08 | close | 163 | 0.10 | 1.26115 | 1.25087 | 1.26487 | 12.80 | 12238.70 |
524 | 2023.05.09 21:08 | close | 162 | 0.10 | 1.26115 | 1.25071 | 1.26471 | 14.40 | 12253.10 |
525 | 2023.05.09 21:08 | close | 161 | 0.10 | 1.26115 | 1.25105 | 1.26505 | 11.00 | 12264.10 |
526 | 2023.05.09 21:08 | close | 160 | 0.10 | 1.26115 | 1.25138 | 1.26538 | 7.70 | 12271.80 |
527 | 2023.05.09 21:08 | close | 159 | 0.10 | 1.26115 | 1.25134 | 1.26534 | 8.10 | 12279.90 |
528 | 2023.05.09 21:08 | close | 158 | 0.10 | 1.26145 | 1.27056 | 1.25656 | 1.10 | 12281.00 |
529 | 2023.05.09 21:08 | close | 157 | 0.10 | 1.26145 | 1.27087 | 1.25687 | 4.20 | 12285.20 |
530 | 2023.05.09 21:08 | close | 156 | 0.10 | 1.26145 | 1.27087 | 1.25687 | 4.20 | 12289.40 |
531 | 2023.05.09 21:08 | close | 155 | 0.10 | 1.26145 | 1.27104 | 1.25704 | 5.90 | 12295.30 |
532 | 2023.05.09 21:08 | close | 154 | 0.10 | 1.26145 | 1.27096 | 1.25696 | 5.10 | 12300.40 |
533 | 2023.05.09 21:08 | close | 153 | 0.10 | 1.26145 | 1.27142 | 1.25742 | 9.70 | 12310.10 |
534 | 2023.05.09 21:08 | close | 152 | 0.10 | 1.26145 | 1.27090 | 1.25690 | 4.50 | 12314.60 |
535 | 2023.05.09 21:08 | close | 151 | 0.10 | 1.26115 | 1.25215 | 1.26615 | 0.00 | 12314.60 |
536 | 2023.05.09 21:08 | close | 150 | 0.10 | 1.26115 | 1.25147 | 1.26547 | 6.80 | 12321.40 |
537 | 2023.05.09 21:08 | close | 149 | 0.10 | 1.26115 | 1.25133 | 1.26533 | 8.20 | 12329.60 |
538 | 2023.05.09 21:08 | close | 148 | 0.10 | 1.26145 | 1.27064 | 1.25664 | 1.90 | 12331.50 |
539 | 2023.05.09 21:08 | close | 147 | 0.10 | 1.26145 | 1.27148 | 1.25748 | 10.30 | 12341.80 |
540 | 2023.05.09 21:08 | close | 145 | 0.10 | 1.26145 | 1.27193 | 1.25793 | 14.80 | 12356.60 |
541 | 2023.05.09 21:08 | close | 144 | 0.10 | 1.26145 | 1.27099 | 1.25699 | 5.40 | 12362.00 |
542 | 2023.05.09 21:08 | close | 143 | 0.10 | 1.26145 | 1.27120 | 1.25720 | 7.50 | 12369.50 |
543 | 2023.05.09 21:08 | close | 142 | 0.10 | 1.26115 | 1.25275 | 1.26675 | -6.00 | 12363.50 |
544 | 2023.05.10 05:30 | buy | 182 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
545 | 2023.05.10 05:30 | modify | 182 | 0.10 | 1.26190 | 1.25290 | 1.26690 | ||
546 | 2023.05.10 05:45 | buy | 183 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
547 | 2023.05.10 05:45 | modify | 183 | 0.10 | 1.26169 | 1.25269 | 1.26669 | ||
548 | 2023.05.10 06:30 | buy | 184 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
549 | 2023.05.10 06:30 | modify | 184 | 0.10 | 1.26222 | 1.25322 | 1.26722 | ||
550 | 2023.05.10 07:00 | sell | 185 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
551 | 2023.05.10 07:00 | modify | 185 | 0.10 | 1.26254 | 1.27154 | 1.25754 | ||
552 | 2023.05.10 07:15 | sell | 186 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
553 | 2023.05.10 07:15 | modify | 186 | 0.10 | 1.26414 | 1.27314 | 1.25914 | ||
554 | 2023.05.10 07:30 | sell | 187 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
555 | 2023.05.10 07:30 | modify | 187 | 0.10 | 1.26365 | 1.27265 | 1.25865 | ||
556 | 2023.05.10 07:45 | sell | 188 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
557 | 2023.05.10 07:45 | modify | 188 | 0.10 | 1.26299 | 1.27199 | 1.25799 | ||
558 | 2023.05.10 08:15 | buy | 189 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
559 | 2023.05.10 08:15 | modify | 189 | 0.10 | 1.26202 | 1.25302 | 1.26702 | ||
560 | 2023.05.10 08:45 | sell | 190 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
561 | 2023.05.10 08:45 | modify | 190 | 0.10 | 1.26276 | 1.27176 | 1.25776 | ||
562 | 2023.05.10 09:00 | buy | 191 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
563 | 2023.05.10 09:00 | modify | 191 | 0.10 | 1.26250 | 1.25350 | 1.26750 | ||
564 | 2023.05.10 09:15 | buy | 192 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
565 | 2023.05.10 09:15 | modify | 192 | 0.10 | 1.26193 | 1.25293 | 1.26693 | ||
566 | 2023.05.10 09:30 | buy | 193 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
567 | 2023.05.10 09:30 | modify | 193 | 0.10 | 1.26280 | 1.25380 | 1.26780 | ||
568 | 2023.05.10 09:45 | buy | 194 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
569 | 2023.05.10 09:45 | modify | 194 | 0.10 | 1.26236 | 1.25336 | 1.26736 | ||
570 | 2023.05.10 10:00 | buy | 195 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
571 | 2023.05.10 10:00 | modify | 195 | 0.10 | 1.26252 | 1.25352 | 1.26752 | ||
572 | 2023.05.10 10:30 | buy | 196 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
573 | 2023.05.10 10:30 | modify | 196 | 0.10 | 1.26222 | 1.25322 | 1.26722 | ||
574 | 2023.05.10 10:45 | buy | 197 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
575 | 2023.05.10 10:45 | modify | 197 | 0.10 | 1.26202 | 1.25302 | 1.26702 | ||
576 | 2023.05.10 11:00 | buy | 198 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
577 | 2023.05.10 11:00 | modify | 198 | 0.10 | 1.26129 | 1.25229 | 1.26629 | ||
578 | 2023.05.10 11:15 | buy | 199 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
579 | 2023.05.10 11:15 | modify | 199 | 0.10 | 1.26062 | 1.25162 | 1.26562 | ||
580 | 2023.05.10 11:30 | buy | 200 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
581 | 2023.05.10 11:30 | modify | 200 | 0.10 | 1.26108 | 1.25208 | 1.26608 | ||
582 | 2023.05.10 11:45 | buy | 201 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
583 | 2023.05.10 11:45 | modify | 201 | 0.10 | 1.26095 | 1.25195 | 1.26595 | ||
584 | 2023.05.10 12:00 | buy | 202 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
585 | 2023.05.10 12:00 | modify | 202 | 0.10 | 1.26101 | 1.25201 | 1.26601 | ||
586 | 2023.05.10 12:15 | buy | 203 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
587 | 2023.05.10 12:15 | modify | 203 | 0.10 | 1.26162 | 1.25262 | 1.26662 | ||
588 | 2023.05.10 12:30 | buy | 204 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
589 | 2023.05.10 12:30 | modify | 204 | 0.10 | 1.26145 | 1.25245 | 1.26645 | ||
590 | 2023.05.10 12:30 | close | 204 | 0.10 | 1.26411 | 1.25245 | 1.26645 | 26.60 | 12390.10 |
591 | 2023.05.10 12:30 | close | 203 | 0.10 | 1.26411 | 1.25262 | 1.26662 | 24.90 | 12415.00 |
592 | 2023.05.10 12:30 | close | 202 | 0.10 | 1.26411 | 1.25201 | 1.26601 | 31.00 | 12446.00 |
593 | 2023.05.10 12:30 | close | 201 | 0.10 | 1.26411 | 1.25195 | 1.26595 | 31.60 | 12477.60 |
594 | 2023.05.10 12:30 | close | 200 | 0.10 | 1.26411 | 1.25208 | 1.26608 | 30.30 | 12507.90 |
595 | 2023.05.10 12:30 | close | 199 | 0.10 | 1.26411 | 1.25162 | 1.26562 | 34.90 | 12542.80 |
596 | 2023.05.10 12:30 | close | 198 | 0.10 | 1.26411 | 1.25229 | 1.26629 | 28.20 | 12571.00 |
597 | 2023.05.10 12:30 | close | 197 | 0.10 | 1.26411 | 1.25302 | 1.26702 | 20.90 | 12591.90 |
598 | 2023.05.10 12:30 | close | 196 | 0.10 | 1.26411 | 1.25322 | 1.26722 | 18.90 | 12610.80 |
599 | 2023.05.10 12:30 | close | 195 | 0.10 | 1.26411 | 1.25352 | 1.26752 | 15.90 | 12626.70 |
600 | 2023.05.10 12:30 | close | 194 | 0.10 | 1.26411 | 1.25336 | 1.26736 | 17.50 | 12644.20 |
601 | 2023.05.10 12:30 | close | 193 | 0.10 | 1.26411 | 1.25380 | 1.26780 | 13.10 | 12657.30 |
602 | 2023.05.10 12:30 | close | 192 | 0.10 | 1.26411 | 1.25293 | 1.26693 | 21.80 | 12679.10 |
603 | 2023.05.10 12:30 | close | 191 | 0.10 | 1.26411 | 1.25350 | 1.26750 | 16.10 | 12695.20 |
604 | 2023.05.10 12:30 | close | 190 | 0.10 | 1.26441 | 1.27176 | 1.25776 | -16.50 | 12678.70 |
605 | 2023.05.10 12:30 | close | 189 | 0.10 | 1.26411 | 1.25302 | 1.26702 | 20.90 | 12699.60 |
606 | 2023.05.10 12:30 | close | 188 | 0.10 | 1.26441 | 1.27199 | 1.25799 | -14.20 | 12685.40 |
607 | 2023.05.10 12:30 | close | 187 | 0.10 | 1.26441 | 1.27265 | 1.25865 | -7.60 | 12677.80 |
608 | 2023.05.10 12:30 | close | 186 | 0.10 | 1.26441 | 1.27314 | 1.25914 | -2.70 | 12675.10 |
609 | 2023.05.10 12:30 | close | 185 | 0.10 | 1.26441 | 1.27154 | 1.25754 | -18.70 | 12656.40 |
610 | 2023.05.10 12:30 | close | 184 | 0.10 | 1.26411 | 1.25322 | 1.26722 | 18.90 | 12675.30 |
611 | 2023.05.10 12:30 | close | 183 | 0.10 | 1.26411 | 1.25269 | 1.26669 | 24.20 | 12699.50 |
612 | 2023.05.10 12:30 | close | 182 | 0.10 | 1.26411 | 1.25290 | 1.26690 | 22.10 | 12721.60 |
613 | 2023.05.11 05:30 | buy | 205 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
614 | 2023.05.11 05:30 | modify | 205 | 0.10 | 1.26240 | 1.25340 | 1.26740 | ||
615 | 2023.05.11 06:45 | buy | 206 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
616 | 2023.05.11 06:45 | modify | 206 | 0.10 | 1.26101 | 1.25201 | 1.26601 | ||
617 | 2023.05.11 07:00 | buy | 207 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
618 | 2023.05.11 07:00 | modify | 207 | 0.10 | 1.25932 | 1.25032 | 1.26432 | ||
619 | 2023.05.11 07:15 | buy | 208 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
620 | 2023.05.11 07:15 | modify | 208 | 0.10 | 1.25919 | 1.25019 | 1.26419 | ||
621 | 2023.05.11 07:30 | buy | 209 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
622 | 2023.05.11 07:30 | modify | 209 | 0.10 | 1.25826 | 1.24926 | 1.26326 | ||
623 | 2023.05.11 07:45 | buy | 210 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
624 | 2023.05.11 07:45 | modify | 210 | 0.10 | 1.25831 | 1.24931 | 1.26331 | ||
625 | 2023.05.11 08:00 | buy | 211 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
626 | 2023.05.11 08:00 | modify | 211 | 0.10 | 1.25686 | 1.24786 | 1.26186 | ||
627 | 2023.05.11 08:15 | buy | 212 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
628 | 2023.05.11 08:15 | modify | 212 | 0.10 | 1.25799 | 1.24899 | 1.26299 | ||
629 | 2023.05.11 08:30 | buy | 213 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
630 | 2023.05.11 08:30 | modify | 213 | 0.10 | 1.25789 | 1.24889 | 1.26289 | ||
631 | 2023.05.11 08:45 | buy | 214 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
632 | 2023.05.11 08:45 | modify | 214 | 0.10 | 1.25827 | 1.24927 | 1.26327 | ||
633 | 2023.05.11 09:00 | buy | 215 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
634 | 2023.05.11 09:00 | modify | 215 | 0.10 | 1.25862 | 1.24962 | 1.26362 | ||
635 | 2023.05.11 09:15 | buy | 216 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
636 | 2023.05.11 09:15 | modify | 216 | 0.10 | 1.25841 | 1.24941 | 1.26341 | ||
637 | 2023.05.11 10:30 | buy | 217 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
638 | 2023.05.11 10:30 | modify | 217 | 0.10 | 1.25729 | 1.24829 | 1.26229 | ||
639 | 2023.05.11 10:45 | buy | 218 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
640 | 2023.05.11 10:45 | modify | 218 | 0.10 | 1.25737 | 1.24837 | 1.26237 | ||
641 | 2023.05.11 11:00 | buy | 219 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
642 | 2023.05.11 11:00 | modify | 219 | 0.10 | 1.25758 | 1.24858 | 1.26258 | ||
643 | 2023.05.11 11:00 | close | 219 | 0.10 | 1.26097 | 1.24858 | 1.26258 | 33.90 | 12755.50 |
644 | 2023.05.11 11:00 | close | 218 | 0.10 | 1.26097 | 1.24837 | 1.26237 | 36.00 | 12791.50 |
645 | 2023.05.11 11:00 | close | 217 | 0.10 | 1.26097 | 1.24829 | 1.26229 | 36.80 | 12828.30 |
646 | 2023.05.11 11:00 | close | 216 | 0.10 | 1.26097 | 1.24941 | 1.26341 | 25.60 | 12853.90 |
647 | 2023.05.11 11:00 | close | 215 | 0.10 | 1.26097 | 1.24962 | 1.26362 | 23.50 | 12877.40 |
648 | 2023.05.11 11:00 | close | 214 | 0.10 | 1.26097 | 1.24927 | 1.26327 | 27.00 | 12904.40 |
649 | 2023.05.11 11:00 | close | 213 | 0.10 | 1.26097 | 1.24889 | 1.26289 | 30.80 | 12935.20 |
650 | 2023.05.11 11:00 | close | 212 | 0.10 | 1.26097 | 1.24899 | 1.26299 | 29.80 | 12965.00 |
651 | 2023.05.11 11:00 | close | 211 | 0.10 | 1.26097 | 1.24786 | 1.26186 | 41.10 | 13006.10 |
652 | 2023.05.11 11:00 | close | 210 | 0.10 | 1.26097 | 1.24931 | 1.26331 | 26.60 | 13032.70 |
653 | 2023.05.11 11:00 | close | 209 | 0.10 | 1.26097 | 1.24926 | 1.26326 | 27.10 | 13059.80 |
654 | 2023.05.11 11:00 | close | 208 | 0.10 | 1.26097 | 1.25019 | 1.26419 | 17.80 | 13077.60 |
655 | 2023.05.11 11:00 | close | 207 | 0.10 | 1.26097 | 1.25032 | 1.26432 | 16.50 | 13094.10 |
656 | 2023.05.11 11:00 | close | 206 | 0.10 | 1.26097 | 1.25201 | 1.26601 | -0.40 | 13093.70 |
657 | 2023.05.11 11:00 | close | 205 | 0.10 | 1.26097 | 1.25340 | 1.26740 | -14.30 | 13079.40 |
658 | 2023.05.12 05:30 | sell | 220 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
659 | 2023.05.12 05:30 | modify | 220 | 0.10 | 1.25252 | 1.26152 | 1.24752 | ||
660 | 2023.05.12 05:45 | sell | 221 | 0.10 | 1.25223 | 0.00000 | 0.00000 | ||
661 | 2023.05.12 05:45 | modify | 221 | 0.10 | 1.25223 | 1.26123 | 1.24723 | ||
662 | 2023.05.12 06:15 | buy | 222 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
663 | 2023.05.12 06:15 | modify | 222 | 0.10 | 1.25132 | 1.24232 | 1.25632 | ||
664 | 2023.05.12 06:45 | sell | 223 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
665 | 2023.05.12 06:45 | modify | 223 | 0.10 | 1.25263 | 1.26163 | 1.24763 | ||
666 | 2023.05.12 07:00 | sell | 224 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
667 | 2023.05.12 07:00 | modify | 224 | 0.10 | 1.25262 | 1.26162 | 1.24762 | ||
668 | 2023.05.12 07:15 | sell | 225 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
669 | 2023.05.12 07:15 | modify | 225 | 0.10 | 1.25317 | 1.26217 | 1.24817 | ||
670 | 2023.05.12 07:30 | sell | 226 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
671 | 2023.05.12 07:30 | modify | 226 | 0.10 | 1.25320 | 1.26220 | 1.24820 | ||
672 | 2023.05.12 07:45 | sell | 227 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
673 | 2023.05.12 07:45 | modify | 227 | 0.10 | 1.25360 | 1.26260 | 1.24860 | ||
674 | 2023.05.12 08:00 | sell | 228 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
675 | 2023.05.12 08:00 | modify | 228 | 0.10 | 1.25173 | 1.26073 | 1.24673 | ||
676 | 2023.05.12 08:15 | sell | 229 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
677 | 2023.05.12 08:15 | modify | 229 | 0.10 | 1.25181 | 1.26081 | 1.24681 | ||
678 | 2023.05.12 08:30 | sell | 230 | 0.10 | 1.25323 | 0.00000 | 0.00000 | ||
679 | 2023.05.12 08:30 | modify | 230 | 0.10 | 1.25323 | 1.26223 | 1.24823 | ||
680 | 2023.05.12 08:45 | sell | 231 | 0.10 | 1.25276 | 0.00000 | 0.00000 | ||
681 | 2023.05.12 08:45 | modify | 231 | 0.10 | 1.25276 | 1.26176 | 1.24776 | ||
682 | 2023.05.12 09:00 | sell | 232 | 0.10 | 1.25323 | 0.00000 | 0.00000 | ||
683 | 2023.05.12 09:00 | modify | 232 | 0.10 | 1.25323 | 1.26223 | 1.24823 | ||
684 | 2023.05.12 09:30 | sell | 233 | 0.10 | 1.25339 | 0.00000 | 0.00000 | ||
685 | 2023.05.12 09:30 | modify | 233 | 0.10 | 1.25339 | 1.26239 | 1.24839 | ||
686 | 2023.05.12 10:00 | sell | 234 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
687 | 2023.05.12 10:00 | modify | 234 | 0.10 | 1.25279 | 1.26179 | 1.24779 | ||
688 | 2023.05.12 10:15 | sell | 235 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
689 | 2023.05.12 10:15 | modify | 235 | 0.10 | 1.25263 | 1.26163 | 1.24763 | ||
690 | 2023.05.12 10:30 | sell | 236 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
691 | 2023.05.12 10:30 | modify | 236 | 0.10 | 1.25365 | 1.26265 | 1.24865 | ||
692 | 2023.05.12 10:45 | sell | 237 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
693 | 2023.05.12 10:45 | modify | 237 | 0.10 | 1.25344 | 1.26244 | 1.24844 | ||
694 | 2023.05.12 11:00 | sell | 238 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
695 | 2023.05.12 11:00 | modify | 238 | 0.10 | 1.25340 | 1.26240 | 1.24840 | ||
696 | 2023.05.12 11:15 | sell | 239 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
697 | 2023.05.12 11:15 | modify | 239 | 0.10 | 1.25350 | 1.26250 | 1.24850 | ||
698 | 2023.05.12 11:45 | sell | 240 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
699 | 2023.05.12 11:45 | modify | 240 | 0.10 | 1.25242 | 1.26142 | 1.24742 | ||
700 | 2023.05.12 12:00 | buy | 241 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
701 | 2023.05.12 12:00 | modify | 241 | 0.10 | 1.25221 | 1.24321 | 1.25721 | ||
702 | 2023.05.12 12:15 | buy | 242 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
703 | 2023.05.12 12:15 | modify | 242 | 0.10 | 1.25170 | 1.24270 | 1.25670 | ||
704 | 2023.05.12 12:28 | close | 242 | 0.10 | 1.25068 | 1.24270 | 1.25670 | -10.20 | 13069.20 |
705 | 2023.05.12 12:28 | close | 241 | 0.10 | 1.25068 | 1.24321 | 1.25721 | -15.30 | 13053.90 |
706 | 2023.05.12 12:28 | close | 240 | 0.10 | 1.25098 | 1.26142 | 1.24742 | 14.40 | 13068.30 |
707 | 2023.05.12 12:28 | close | 239 | 0.10 | 1.25098 | 1.26250 | 1.24850 | 25.20 | 13093.50 |
708 | 2023.05.12 12:28 | close | 238 | 0.10 | 1.25098 | 1.26240 | 1.24840 | 24.20 | 13117.70 |
709 | 2023.05.12 12:28 | close | 237 | 0.10 | 1.25098 | 1.26244 | 1.24844 | 24.60 | 13142.30 |
710 | 2023.05.12 12:28 | close | 236 | 0.10 | 1.25098 | 1.26265 | 1.24865 | 26.70 | 13169.00 |
711 | 2023.05.12 12:28 | close | 235 | 0.10 | 1.25098 | 1.26163 | 1.24763 | 16.50 | 13185.50 |
712 | 2023.05.12 12:28 | close | 234 | 0.10 | 1.25098 | 1.26179 | 1.24779 | 18.10 | 13203.60 |
713 | 2023.05.12 12:28 | close | 233 | 0.10 | 1.25098 | 1.26239 | 1.24839 | 24.10 | 13227.70 |
714 | 2023.05.12 12:28 | close | 232 | 0.10 | 1.25098 | 1.26223 | 1.24823 | 22.50 | 13250.20 |
715 | 2023.05.12 12:28 | close | 231 | 0.10 | 1.25098 | 1.26176 | 1.24776 | 17.80 | 13268.00 |
716 | 2023.05.12 12:28 | close | 230 | 0.10 | 1.25098 | 1.26223 | 1.24823 | 22.50 | 13290.50 |
717 | 2023.05.12 12:28 | close | 229 | 0.10 | 1.25098 | 1.26081 | 1.24681 | 8.30 | 13298.80 |
718 | 2023.05.12 12:28 | close | 228 | 0.10 | 1.25098 | 1.26073 | 1.24673 | 7.50 | 13306.30 |
719 | 2023.05.12 12:28 | close | 227 | 0.10 | 1.25098 | 1.26260 | 1.24860 | 26.20 | 13332.50 |
720 | 2023.05.12 12:28 | close | 226 | 0.10 | 1.25098 | 1.26220 | 1.24820 | 22.20 | 13354.70 |
721 | 2023.05.12 12:28 | close | 225 | 0.10 | 1.25098 | 1.26217 | 1.24817 | 21.90 | 13376.60 |
722 | 2023.05.12 12:28 | close | 224 | 0.10 | 1.25098 | 1.26162 | 1.24762 | 16.40 | 13393.00 |
723 | 2023.05.12 12:28 | close | 223 | 0.10 | 1.25098 | 1.26163 | 1.24763 | 16.50 | 13409.50 |
724 | 2023.05.12 12:28 | close | 222 | 0.10 | 1.25068 | 1.24232 | 1.25632 | -6.40 | 13403.10 |
725 | 2023.05.12 12:28 | close | 221 | 0.10 | 1.25098 | 1.26123 | 1.24723 | 12.50 | 13415.60 |
726 | 2023.05.12 12:28 | close | 220 | 0.10 | 1.25098 | 1.26152 | 1.24752 | 15.40 | 13431.00 |
727 | 2023.05.15 05:30 | sell | 243 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
728 | 2023.05.15 05:30 | modify | 243 | 0.10 | 1.24666 | 1.25566 | 1.24166 | ||
729 | 2023.05.15 05:45 | sell | 244 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
730 | 2023.05.15 05:45 | modify | 244 | 0.10 | 1.24664 | 1.25564 | 1.24164 | ||
731 | 2023.05.15 06:00 | sell | 245 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
732 | 2023.05.15 06:00 | modify | 245 | 0.10 | 1.24703 | 1.25603 | 1.24203 | ||
733 | 2023.05.15 06:15 | sell | 246 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
734 | 2023.05.15 06:15 | modify | 246 | 0.10 | 1.24767 | 1.25667 | 1.24267 | ||
735 | 2023.05.15 06:30 | sell | 247 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
736 | 2023.05.15 06:30 | modify | 247 | 0.10 | 1.24674 | 1.25574 | 1.24174 | ||
737 | 2023.05.15 06:45 | sell | 248 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
738 | 2023.05.15 06:45 | modify | 248 | 0.10 | 1.24681 | 1.25581 | 1.24181 | ||
739 | 2023.05.15 07:00 | sell | 249 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
740 | 2023.05.15 07:00 | modify | 249 | 0.10 | 1.24723 | 1.25623 | 1.24223 | ||
741 | 2023.05.15 07:15 | sell | 250 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
742 | 2023.05.15 07:15 | modify | 250 | 0.10 | 1.24769 | 1.25669 | 1.24269 | ||
743 | 2023.05.15 07:30 | sell | 251 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
744 | 2023.05.15 07:30 | modify | 251 | 0.10 | 1.24795 | 1.25695 | 1.24295 | ||
745 | 2023.05.15 07:45 | sell | 252 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
746 | 2023.05.15 07:45 | modify | 252 | 0.10 | 1.24882 | 1.25782 | 1.24382 | ||
747 | 2023.05.15 08:00 | sell | 253 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
748 | 2023.05.15 08:00 | modify | 253 | 0.10 | 1.24811 | 1.25711 | 1.24311 | ||
749 | 2023.05.15 08:15 | sell | 254 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
750 | 2023.05.15 08:15 | modify | 254 | 0.10 | 1.24832 | 1.25732 | 1.24332 | ||
751 | 2023.05.15 08:30 | sell | 255 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
752 | 2023.05.15 08:30 | modify | 255 | 0.10 | 1.24834 | 1.25734 | 1.24334 | ||
753 | 2023.05.15 08:45 | sell | 256 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
754 | 2023.05.15 08:45 | modify | 256 | 0.10 | 1.24858 | 1.25758 | 1.24358 | ||
755 | 2023.05.15 09:00 | sell | 257 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
756 | 2023.05.15 09:00 | modify | 257 | 0.10 | 1.24881 | 1.25781 | 1.24381 | ||
757 | 2023.05.15 09:15 | sell | 258 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
758 | 2023.05.15 09:15 | modify | 258 | 0.10 | 1.24786 | 1.25686 | 1.24286 | ||
759 | 2023.05.15 09:30 | sell | 259 | 0.10 | 1.24813 | 0.00000 | 0.00000 | ||
760 | 2023.05.15 09:30 | modify | 259 | 0.10 | 1.24813 | 1.25713 | 1.24313 | ||
761 | 2023.05.15 10:00 | sell | 260 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
762 | 2023.05.15 10:00 | modify | 260 | 0.10 | 1.24941 | 1.25841 | 1.24441 | ||
763 | 2023.05.15 10:15 | sell | 261 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
764 | 2023.05.15 10:15 | modify | 261 | 0.10 | 1.24915 | 1.25815 | 1.24415 | ||
765 | 2023.05.15 10:30 | sell | 262 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
766 | 2023.05.15 10:30 | modify | 262 | 0.10 | 1.24965 | 1.25865 | 1.24465 | ||
767 | 2023.05.15 10:38 | close | 262 | 0.10 | 1.25048 | 1.25865 | 1.24465 | -8.30 | 13422.70 |
768 | 2023.05.15 10:38 | close | 261 | 0.10 | 1.25048 | 1.25815 | 1.24415 | -13.30 | 13409.40 |
769 | 2023.05.15 10:38 | close | 260 | 0.10 | 1.25048 | 1.25841 | 1.24441 | -10.70 | 13398.70 |
770 | 2023.05.15 10:38 | close | 259 | 0.10 | 1.25048 | 1.25713 | 1.24313 | -23.50 | 13375.20 |
771 | 2023.05.15 10:38 | close | 258 | 0.10 | 1.25048 | 1.25686 | 1.24286 | -26.20 | 13349.00 |
772 | 2023.05.15 10:38 | close | 257 | 0.10 | 1.25048 | 1.25781 | 1.24381 | -16.70 | 13332.30 |
773 | 2023.05.15 10:38 | close | 256 | 0.10 | 1.25048 | 1.25758 | 1.24358 | -19.00 | 13313.30 |
774 | 2023.05.15 10:38 | close | 255 | 0.10 | 1.25048 | 1.25734 | 1.24334 | -21.40 | 13291.90 |
775 | 2023.05.15 10:38 | close | 254 | 0.10 | 1.25048 | 1.25732 | 1.24332 | -21.60 | 13270.30 |
776 | 2023.05.15 10:38 | close | 253 | 0.10 | 1.25048 | 1.25711 | 1.24311 | -23.70 | 13246.60 |
777 | 2023.05.15 10:38 | close | 252 | 0.10 | 1.25048 | 1.25782 | 1.24382 | -16.60 | 13230.00 |
778 | 2023.05.15 10:38 | close | 251 | 0.10 | 1.25048 | 1.25695 | 1.24295 | -25.30 | 13204.70 |
779 | 2023.05.15 10:38 | close | 250 | 0.10 | 1.25048 | 1.25669 | 1.24269 | -27.90 | 13176.80 |
780 | 2023.05.15 10:38 | close | 249 | 0.10 | 1.25048 | 1.25623 | 1.24223 | -32.50 | 13144.30 |
781 | 2023.05.15 10:38 | close | 248 | 0.10 | 1.25048 | 1.25581 | 1.24181 | -36.70 | 13107.60 |
782 | 2023.05.15 10:38 | close | 247 | 0.10 | 1.25048 | 1.25574 | 1.24174 | -37.40 | 13070.20 |
783 | 2023.05.15 10:38 | close | 246 | 0.10 | 1.25048 | 1.25667 | 1.24267 | -28.10 | 13042.10 |
784 | 2023.05.15 10:38 | close | 245 | 0.10 | 1.25048 | 1.25603 | 1.24203 | -34.50 | 13007.60 |
785 | 2023.05.15 10:38 | close | 244 | 0.10 | 1.25048 | 1.25564 | 1.24164 | -38.40 | 12969.20 |
786 | 2023.05.15 10:38 | close | 243 | 0.10 | 1.25048 | 1.25566 | 1.24166 | -38.20 | 12931.00 |
787 | 2023.05.16 05:30 | buy | 263 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
788 | 2023.05.16 05:30 | modify | 263 | 0.10 | 1.25236 | 1.24336 | 1.25736 | ||
789 | 2023.05.16 05:45 | buy | 264 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
790 | 2023.05.16 05:45 | modify | 264 | 0.10 | 1.25209 | 1.24309 | 1.25709 | ||
791 | 2023.05.16 06:00 | buy | 265 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
792 | 2023.05.16 06:00 | modify | 265 | 0.10 | 1.25132 | 1.24232 | 1.25632 | ||
793 | 2023.05.16 06:15 | buy | 266 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
794 | 2023.05.16 06:15 | modify | 266 | 0.10 | 1.24794 | 1.23894 | 1.25294 | ||
795 | 2023.05.16 06:30 | buy | 267 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
796 | 2023.05.16 06:30 | modify | 267 | 0.10 | 1.24785 | 1.23885 | 1.25285 | ||
797 | 2023.05.16 06:45 | buy | 268 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
798 | 2023.05.16 06:45 | modify | 268 | 0.10 | 1.24784 | 1.23884 | 1.25284 | ||
799 | 2023.05.16 07:00 | buy | 269 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
800 | 2023.05.16 07:00 | modify | 269 | 0.10 | 1.24830 | 1.23930 | 1.25330 | ||
801 | 2023.05.16 07:15 | buy | 270 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
802 | 2023.05.16 07:15 | modify | 270 | 0.10 | 1.24958 | 1.24058 | 1.25458 | ||
803 | 2023.05.16 07:30 | buy | 271 | 0.10 | 1.24997 | 0.00000 | 0.00000 | ||
804 | 2023.05.16 07:30 | modify | 271 | 0.10 | 1.24997 | 1.24097 | 1.25497 | ||
805 | 2023.05.16 07:45 | buy | 272 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
806 | 2023.05.16 07:45 | modify | 272 | 0.10 | 1.25058 | 1.24158 | 1.25558 | ||
807 | 2023.05.16 08:15 | sell | 273 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
808 | 2023.05.16 08:15 | modify | 273 | 0.10 | 1.25270 | 1.26170 | 1.24770 | ||
809 | 2023.05.16 08:38 | t/p | 267 | 0.10 | 1.25285 | 1.23885 | 1.25285 | 50.00 | 12981.00 |
810 | 2023.05.16 08:38 | t/p | 268 | 0.10 | 1.25284 | 1.23884 | 1.25284 | 50.00 | 13031.00 |
811 | 2023.05.16 08:38 | t/p | 266 | 0.10 | 1.25294 | 1.23894 | 1.25294 | 50.00 | 13081.00 |
812 | 2023.05.16 08:45 | sell | 274 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
813 | 2023.05.16 08:45 | modify | 274 | 0.10 | 1.25263 | 1.26163 | 1.24763 | ||
814 | 2023.05.16 09:05 | t/p | 269 | 0.10 | 1.25330 | 1.23930 | 1.25330 | 50.00 | 13131.00 |
815 | 2023.05.16 09:05 | close | 274 | 0.10 | 1.25438 | 1.26163 | 1.24763 | -17.50 | 13113.50 |
816 | 2023.05.16 09:05 | close | 273 | 0.10 | 1.25438 | 1.26170 | 1.24770 | -16.80 | 13096.70 |
817 | 2023.05.16 09:05 | close | 272 | 0.10 | 1.25408 | 1.24158 | 1.25558 | 35.00 | 13131.70 |
818 | 2023.05.16 09:05 | close | 271 | 0.10 | 1.25408 | 1.24097 | 1.25497 | 41.10 | 13172.80 |
819 | 2023.05.16 09:05 | close | 270 | 0.10 | 1.25408 | 1.24058 | 1.25458 | 45.00 | 13217.80 |
820 | 2023.05.16 09:05 | close | 265 | 0.10 | 1.25408 | 1.24232 | 1.25632 | 27.60 | 13245.40 |
821 | 2023.05.16 09:05 | close | 264 | 0.10 | 1.25408 | 1.24309 | 1.25709 | 19.90 | 13265.30 |
822 | 2023.05.16 09:05 | close | 263 | 0.10 | 1.25408 | 1.24336 | 1.25736 | 17.20 | 13282.50 |
823 | 2023.05.17 05:30 | buy | 275 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
824 | 2023.05.17 05:30 | modify | 275 | 0.10 | 1.24738 | 1.23838 | 1.25238 | ||
825 | 2023.05.17 05:45 | buy | 276 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
826 | 2023.05.17 05:45 | modify | 276 | 0.10 | 1.24738 | 1.23838 | 1.25238 | ||
827 | 2023.05.17 06:00 | buy | 277 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
828 | 2023.05.17 06:00 | modify | 277 | 0.10 | 1.24669 | 1.23769 | 1.25169 | ||
829 | 2023.05.17 06:15 | buy | 278 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
830 | 2023.05.17 06:15 | modify | 278 | 0.10 | 1.24577 | 1.23677 | 1.25077 | ||
831 | 2023.05.17 06:30 | buy | 279 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
832 | 2023.05.17 06:30 | modify | 279 | 0.10 | 1.24650 | 1.23750 | 1.25150 | ||
833 | 2023.05.17 06:45 | buy | 280 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
834 | 2023.05.17 06:45 | modify | 280 | 0.10 | 1.24651 | 1.23751 | 1.25151 | ||
835 | 2023.05.17 07:00 | buy | 281 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
836 | 2023.05.17 07:00 | modify | 281 | 0.10 | 1.24563 | 1.23663 | 1.25063 | ||
837 | 2023.05.17 07:15 | buy | 282 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
838 | 2023.05.17 07:15 | modify | 282 | 0.10 | 1.24648 | 1.23748 | 1.25148 | ||
839 | 2023.05.17 07:30 | buy | 283 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
840 | 2023.05.17 07:30 | modify | 283 | 0.10 | 1.24470 | 1.23570 | 1.24970 | ||
841 | 2023.05.17 07:45 | buy | 284 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
842 | 2023.05.17 07:45 | modify | 284 | 0.10 | 1.24378 | 1.23478 | 1.24878 | ||
843 | 2023.05.17 08:00 | buy | 285 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
844 | 2023.05.17 08:00 | modify | 285 | 0.10 | 1.24243 | 1.23343 | 1.24743 | ||
845 | 2023.05.17 08:15 | buy | 286 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
846 | 2023.05.17 08:15 | modify | 286 | 0.10 | 1.24383 | 1.23483 | 1.24883 | ||
847 | 2023.05.17 08:30 | buy | 287 | 0.10 | 1.24464 | 0.00000 | 0.00000 | ||
848 | 2023.05.17 08:30 | modify | 287 | 0.10 | 1.24464 | 1.23564 | 1.24964 | ||
849 | 2023.05.17 08:45 | buy | 288 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
850 | 2023.05.17 08:45 | modify | 288 | 0.10 | 1.24441 | 1.23541 | 1.24941 | ||
851 | 2023.05.17 09:00 | buy | 289 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
852 | 2023.05.17 09:00 | modify | 289 | 0.10 | 1.24299 | 1.23399 | 1.24799 | ||
853 | 2023.05.17 09:15 | buy | 290 | 0.10 | 1.24262 | 0.00000 | 0.00000 | ||
854 | 2023.05.17 09:15 | modify | 290 | 0.10 | 1.24262 | 1.23362 | 1.24762 | ||
855 | 2023.05.17 09:30 | buy | 291 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
856 | 2023.05.17 09:30 | modify | 291 | 0.10 | 1.24325 | 1.23425 | 1.24825 | ||
857 | 2023.05.17 12:53 | close | 291 | 0.10 | 1.24708 | 1.23425 | 1.24825 | 38.30 | 13320.80 |
858 | 2023.05.17 12:53 | close | 290 | 0.10 | 1.24708 | 1.23362 | 1.24762 | 44.60 | 13365.40 |
859 | 2023.05.17 12:53 | close | 289 | 0.10 | 1.24708 | 1.23399 | 1.24799 | 40.90 | 13406.30 |
860 | 2023.05.17 12:53 | close | 288 | 0.10 | 1.24708 | 1.23541 | 1.24941 | 26.70 | 13433.00 |
861 | 2023.05.17 12:53 | close | 287 | 0.10 | 1.24708 | 1.23564 | 1.24964 | 24.40 | 13457.40 |
862 | 2023.05.17 12:53 | close | 286 | 0.10 | 1.24708 | 1.23483 | 1.24883 | 32.50 | 13489.90 |
863 | 2023.05.17 12:53 | close | 285 | 0.10 | 1.24708 | 1.23343 | 1.24743 | 46.50 | 13536.40 |
864 | 2023.05.17 12:53 | close | 284 | 0.10 | 1.24708 | 1.23478 | 1.24878 | 33.00 | 13569.40 |
865 | 2023.05.17 12:53 | close | 283 | 0.10 | 1.24708 | 1.23570 | 1.24970 | 23.80 | 13593.20 |
866 | 2023.05.17 12:53 | close | 282 | 0.10 | 1.24708 | 1.23748 | 1.25148 | 6.00 | 13599.20 |
867 | 2023.05.17 12:53 | close | 281 | 0.10 | 1.24708 | 1.23663 | 1.25063 | 14.50 | 13613.70 |
868 | 2023.05.17 12:53 | close | 280 | 0.10 | 1.24708 | 1.23751 | 1.25151 | 5.70 | 13619.40 |
869 | 2023.05.17 12:53 | close | 279 | 0.10 | 1.24708 | 1.23750 | 1.25150 | 5.80 | 13625.20 |
870 | 2023.05.17 12:53 | close | 278 | 0.10 | 1.24708 | 1.23677 | 1.25077 | 13.10 | 13638.30 |
871 | 2023.05.17 12:53 | close | 277 | 0.10 | 1.24708 | 1.23769 | 1.25169 | 3.90 | 13642.20 |
872 | 2023.05.17 12:53 | close | 276 | 0.10 | 1.24708 | 1.23838 | 1.25238 | -3.00 | 13639.20 |
873 | 2023.05.17 12:53 | close | 275 | 0.10 | 1.24708 | 1.23838 | 1.25238 | -3.00 | 13636.20 |
874 | 2023.05.18 05:30 | buy | 292 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
875 | 2023.05.18 05:30 | modify | 292 | 0.10 | 1.24741 | 1.23841 | 1.25241 | ||
876 | 2023.05.18 05:45 | buy | 293 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
877 | 2023.05.18 05:45 | modify | 293 | 0.10 | 1.24719 | 1.23819 | 1.25219 | ||
878 | 2023.05.18 06:00 | buy | 294 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
879 | 2023.05.18 06:00 | modify | 294 | 0.10 | 1.24708 | 1.23808 | 1.25208 | ||
880 | 2023.05.18 06:15 | buy | 295 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
881 | 2023.05.18 06:15 | modify | 295 | 0.10 | 1.24711 | 1.23811 | 1.25211 | ||
882 | 2023.05.18 06:30 | buy | 296 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
883 | 2023.05.18 06:30 | modify | 296 | 0.10 | 1.24787 | 1.23887 | 1.25287 | ||
884 | 2023.05.18 06:45 | buy | 297 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
885 | 2023.05.18 06:45 | modify | 297 | 0.10 | 1.24669 | 1.23769 | 1.25169 | ||
886 | 2023.05.18 07:00 | buy | 298 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
887 | 2023.05.18 07:00 | modify | 298 | 0.10 | 1.24622 | 1.23722 | 1.25122 | ||
888 | 2023.05.18 07:15 | buy | 299 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
889 | 2023.05.18 07:15 | modify | 299 | 0.10 | 1.24689 | 1.23789 | 1.25189 | ||
890 | 2023.05.18 07:30 | buy | 300 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
891 | 2023.05.18 07:30 | modify | 300 | 0.10 | 1.24570 | 1.23670 | 1.25070 | ||
892 | 2023.05.18 07:45 | buy | 301 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
893 | 2023.05.18 07:45 | modify | 301 | 0.10 | 1.24632 | 1.23732 | 1.25132 | ||
894 | 2023.05.18 08:00 | buy | 302 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
895 | 2023.05.18 08:00 | modify | 302 | 0.10 | 1.24533 | 1.23633 | 1.25033 | ||
896 | 2023.05.18 08:15 | buy | 303 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
897 | 2023.05.18 08:15 | modify | 303 | 0.10 | 1.24538 | 1.23638 | 1.25038 | ||
898 | 2023.05.18 08:30 | buy | 304 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
899 | 2023.05.18 08:30 | modify | 304 | 0.10 | 1.24411 | 1.23511 | 1.24911 | ||
900 | 2023.05.18 08:45 | buy | 305 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
901 | 2023.05.18 08:45 | modify | 305 | 0.10 | 1.24451 | 1.23551 | 1.24951 | ||
902 | 2023.05.18 09:00 | buy | 306 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
903 | 2023.05.18 09:00 | modify | 306 | 0.10 | 1.24402 | 1.23502 | 1.24902 | ||
904 | 2023.05.18 09:15 | buy | 307 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
905 | 2023.05.18 09:15 | modify | 307 | 0.10 | 1.24421 | 1.23521 | 1.24921 | ||
906 | 2023.05.18 09:26 | close | 307 | 0.10 | 1.24285 | 1.23521 | 1.24921 | -13.60 | 13622.60 |
907 | 2023.05.18 09:26 | close | 306 | 0.10 | 1.24285 | 1.23502 | 1.24902 | -11.70 | 13610.90 |
908 | 2023.05.18 09:26 | close | 305 | 0.10 | 1.24285 | 1.23551 | 1.24951 | -16.60 | 13594.30 |
909 | 2023.05.18 09:26 | close | 304 | 0.10 | 1.24285 | 1.23511 | 1.24911 | -12.60 | 13581.70 |
910 | 2023.05.18 09:26 | close | 303 | 0.10 | 1.24285 | 1.23638 | 1.25038 | -25.30 | 13556.40 |
911 | 2023.05.18 09:26 | close | 302 | 0.10 | 1.24285 | 1.23633 | 1.25033 | -24.80 | 13531.60 |
912 | 2023.05.18 09:26 | close | 301 | 0.10 | 1.24285 | 1.23732 | 1.25132 | -34.70 | 13496.90 |
913 | 2023.05.18 09:26 | close | 300 | 0.10 | 1.24285 | 1.23670 | 1.25070 | -28.50 | 13468.40 |
914 | 2023.05.18 09:26 | close | 299 | 0.10 | 1.24285 | 1.23789 | 1.25189 | -40.40 | 13428.00 |
915 | 2023.05.18 09:26 | close | 298 | 0.10 | 1.24285 | 1.23722 | 1.25122 | -33.70 | 13394.30 |
916 | 2023.05.18 09:26 | close | 297 | 0.10 | 1.24285 | 1.23769 | 1.25169 | -38.40 | 13355.90 |
917 | 2023.05.18 09:26 | close | 296 | 0.10 | 1.24285 | 1.23887 | 1.25287 | -50.20 | 13305.70 |
918 | 2023.05.18 09:26 | close | 295 | 0.10 | 1.24285 | 1.23811 | 1.25211 | -42.60 | 13263.10 |
919 | 2023.05.18 09:26 | close | 294 | 0.10 | 1.24285 | 1.23808 | 1.25208 | -42.30 | 13220.80 |
920 | 2023.05.18 09:26 | close | 293 | 0.10 | 1.24285 | 1.23819 | 1.25219 | -43.40 | 13177.40 |
921 | 2023.05.18 09:26 | close | 292 | 0.10 | 1.24285 | 1.23841 | 1.25241 | -45.60 | 13131.80 |
922 | 2023.05.19 05:30 | buy | 308 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
923 | 2023.05.19 05:30 | modify | 308 | 0.10 | 1.23998 | 1.23098 | 1.24498 | ||
924 | 2023.05.19 05:45 | buy | 309 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
925 | 2023.05.19 05:45 | modify | 309 | 0.10 | 1.24015 | 1.23115 | 1.24515 | ||
926 | 2023.05.19 06:00 | buy | 310 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
927 | 2023.05.19 06:00 | modify | 310 | 0.10 | 1.24043 | 1.23143 | 1.24543 | ||
928 | 2023.05.19 06:15 | sell | 311 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
929 | 2023.05.19 06:15 | modify | 311 | 0.10 | 1.24128 | 1.25028 | 1.23628 | ||
930 | 2023.05.19 06:30 | sell | 312 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
931 | 2023.05.19 06:30 | modify | 312 | 0.10 | 1.24247 | 1.25147 | 1.23747 | ||
932 | 2023.05.19 06:45 | sell | 313 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
933 | 2023.05.19 06:45 | modify | 313 | 0.10 | 1.24150 | 1.25050 | 1.23650 | ||
934 | 2023.05.19 07:15 | sell | 314 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
935 | 2023.05.19 07:15 | modify | 314 | 0.10 | 1.24134 | 1.25034 | 1.23634 | ||
936 | 2023.05.19 08:15 | buy | 315 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
937 | 2023.05.19 08:15 | modify | 315 | 0.10 | 1.24063 | 1.23163 | 1.24563 | ||
938 | 2023.05.19 08:30 | buy | 316 | 0.10 | 1.24075 | 0.00000 | 0.00000 | ||
939 | 2023.05.19 08:30 | modify | 316 | 0.10 | 1.24075 | 1.23175 | 1.24575 | ||
940 | 2023.05.19 08:45 | buy | 317 | 0.10 | 1.24146 | 0.00000 | 0.00000 | ||
941 | 2023.05.19 08:45 | modify | 317 | 0.10 | 1.24146 | 1.23246 | 1.24646 | ||
942 | 2023.05.19 09:00 | buy | 318 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
943 | 2023.05.19 09:00 | modify | 318 | 0.10 | 1.24116 | 1.23216 | 1.24616 | ||
944 | 2023.05.19 09:30 | sell | 319 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
945 | 2023.05.19 09:30 | modify | 319 | 0.10 | 1.24153 | 1.25053 | 1.23653 | ||
946 | 2023.05.19 09:45 | sell | 320 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
947 | 2023.05.19 09:45 | modify | 320 | 0.10 | 1.24281 | 1.25181 | 1.23781 | ||
948 | 2023.05.19 10:00 | sell | 321 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
949 | 2023.05.19 10:00 | modify | 321 | 0.10 | 1.24313 | 1.25213 | 1.23813 | ||
950 | 2023.05.19 10:15 | sell | 322 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
951 | 2023.05.19 10:15 | modify | 322 | 0.10 | 1.24280 | 1.25180 | 1.23780 | ||
952 | 2023.05.19 10:30 | sell | 323 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
953 | 2023.05.19 10:30 | modify | 323 | 0.10 | 1.24340 | 1.25240 | 1.23840 | ||
954 | 2023.05.19 10:45 | sell | 324 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
955 | 2023.05.19 10:45 | modify | 324 | 0.10 | 1.24341 | 1.25241 | 1.23841 | ||
956 | 2023.05.19 11:00 | sell | 325 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
957 | 2023.05.19 11:00 | modify | 325 | 0.10 | 1.24299 | 1.25199 | 1.23799 | ||
958 | 2023.05.19 11:15 | sell | 326 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
959 | 2023.05.19 11:15 | modify | 326 | 0.10 | 1.24294 | 1.25194 | 1.23794 | ||
960 | 2023.05.19 11:30 | sell | 327 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
961 | 2023.05.19 11:30 | modify | 327 | 0.10 | 1.24326 | 1.25226 | 1.23826 | ||
962 | 2023.05.19 11:45 | sell | 328 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
963 | 2023.05.19 11:45 | modify | 328 | 0.10 | 1.24378 | 1.25278 | 1.23878 | ||
964 | 2023.05.19 12:00 | sell | 329 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
965 | 2023.05.19 12:00 | modify | 329 | 0.10 | 1.24431 | 1.25331 | 1.23931 | ||
966 | 2023.05.19 12:15 | sell | 330 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
967 | 2023.05.19 12:15 | modify | 330 | 0.10 | 1.24455 | 1.25355 | 1.23955 | ||
968 | 2023.05.19 12:30 | sell | 331 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
969 | 2023.05.19 12:30 | modify | 331 | 0.10 | 1.24468 | 1.25368 | 1.23968 | ||
970 | 2023.05.19 12:32 | t/p | 308 | 0.10 | 1.24498 | 1.23098 | 1.24498 | 50.00 | 13181.80 |
971 | 2023.05.19 12:33 | t/p | 309 | 0.10 | 1.24515 | 1.23115 | 1.24515 | 50.00 | 13231.80 |
972 | 2023.05.19 12:33 | t/p | 310 | 0.10 | 1.24543 | 1.23143 | 1.24543 | 50.00 | 13281.80 |
973 | 2023.05.19 12:33 | t/p | 315 | 0.10 | 1.24563 | 1.23163 | 1.24563 | 50.00 | 13331.80 |
974 | 2023.05.19 12:33 | t/p | 316 | 0.10 | 1.24575 | 1.23175 | 1.24575 | 50.00 | 13381.80 |
975 | 2023.05.19 12:35 | t/p | 318 | 0.10 | 1.24616 | 1.23216 | 1.24616 | 50.00 | 13431.80 |
976 | 2023.05.19 12:35 | t/p | 317 | 0.10 | 1.24646 | 1.23246 | 1.24646 | 50.00 | 13481.80 |
977 | 2023.05.19 12:45 | sell | 332 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
978 | 2023.05.19 12:45 | modify | 332 | 0.10 | 1.24483 | 1.25383 | 1.23983 | ||
979 | 2023.05.19 13:00 | sell | 333 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
980 | 2023.05.19 13:00 | modify | 333 | 0.10 | 1.24479 | 1.25379 | 1.23979 | ||
981 | 2023.05.19 13:15 | sell | 334 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
982 | 2023.05.19 13:15 | modify | 334 | 0.10 | 1.24352 | 1.25252 | 1.23852 | ||
983 | 2023.05.19 13:45 | sell | 335 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
984 | 2023.05.19 13:45 | modify | 335 | 0.10 | 1.24383 | 1.25283 | 1.23883 | ||
985 | 2023.05.19 14:06 | close | 335 | 0.10 | 1.24319 | 1.25283 | 1.23883 | 6.40 | 13488.20 |
986 | 2023.05.19 14:06 | close | 334 | 0.10 | 1.24319 | 1.25252 | 1.23852 | 3.30 | 13491.50 |
987 | 2023.05.19 14:06 | close | 333 | 0.10 | 1.24319 | 1.25379 | 1.23979 | 16.00 | 13507.50 |
988 | 2023.05.19 14:06 | close | 332 | 0.10 | 1.24319 | 1.25383 | 1.23983 | 16.40 | 13523.90 |
989 | 2023.05.19 14:06 | close | 331 | 0.10 | 1.24319 | 1.25368 | 1.23968 | 14.90 | 13538.80 |
990 | 2023.05.19 14:06 | close | 330 | 0.10 | 1.24319 | 1.25355 | 1.23955 | 13.60 | 13552.40 |
991 | 2023.05.19 14:06 | close | 329 | 0.10 | 1.24319 | 1.25331 | 1.23931 | 11.20 | 13563.60 |
992 | 2023.05.19 14:06 | close | 328 | 0.10 | 1.24319 | 1.25278 | 1.23878 | 5.90 | 13569.50 |
993 | 2023.05.19 14:06 | close | 327 | 0.10 | 1.24319 | 1.25226 | 1.23826 | 0.70 | 13570.20 |
994 | 2023.05.19 14:06 | close | 326 | 0.10 | 1.24319 | 1.25194 | 1.23794 | -2.50 | 13567.70 |
995 | 2023.05.19 14:06 | close | 325 | 0.10 | 1.24319 | 1.25199 | 1.23799 | -2.00 | 13565.70 |
996 | 2023.05.19 14:06 | close | 324 | 0.10 | 1.24319 | 1.25241 | 1.23841 | 2.20 | 13567.90 |
997 | 2023.05.19 14:06 | close | 323 | 0.10 | 1.24319 | 1.25240 | 1.23840 | 2.10 | 13570.00 |
998 | 2023.05.19 14:06 | close | 322 | 0.10 | 1.24319 | 1.25180 | 1.23780 | -3.90 | 13566.10 |
999 | 2023.05.19 14:06 | close | 321 | 0.10 | 1.24319 | 1.25213 | 1.23813 | -0.60 | 13565.50 |
1000 | 2023.05.19 14:06 | close | 320 | 0.10 | 1.24319 | 1.25181 | 1.23781 | -3.80 | 13561.70 |
1001 | 2023.05.19 14:06 | close | 319 | 0.10 | 1.24319 | 1.25053 | 1.23653 | -16.60 | 13545.10 |
1002 | 2023.05.19 14:06 | close | 314 | 0.10 | 1.24319 | 1.25034 | 1.23634 | -18.50 | 13526.60 |
1003 | 2023.05.19 14:06 | close | 313 | 0.10 | 1.24319 | 1.25050 | 1.23650 | -16.90 | 13509.70 |
1004 | 2023.05.19 14:06 | close | 312 | 0.10 | 1.24319 | 1.25147 | 1.23747 | -7.20 | 13502.50 |
1005 | 2023.05.19 14:06 | close | 311 | 0.10 | 1.24319 | 1.25028 | 1.23628 | -19.10 | 13483.40 |
1006 | 2023.05.22 05:45 | buy | 336 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
1007 | 2023.05.22 05:45 | modify | 336 | 0.10 | 1.24498 | 1.23598 | 1.24998 | ||
1008 | 2023.05.22 06:00 | buy | 337 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
1009 | 2023.05.22 06:00 | modify | 337 | 0.10 | 1.24436 | 1.23536 | 1.24936 | ||
1010 | 2023.05.22 06:15 | buy | 338 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
1011 | 2023.05.22 06:15 | modify | 338 | 0.10 | 1.24374 | 1.23474 | 1.24874 | ||
1012 | 2023.05.22 06:30 | buy | 339 | 0.10 | 1.24484 | 0.00000 | 0.00000 | ||
1013 | 2023.05.22 06:30 | modify | 339 | 0.10 | 1.24484 | 1.23584 | 1.24984 | ||
1014 | 2023.05.22 06:45 | buy | 340 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
1015 | 2023.05.22 06:45 | modify | 340 | 0.10 | 1.24426 | 1.23526 | 1.24926 | ||
1016 | 2023.05.22 07:00 | buy | 341 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
1017 | 2023.05.22 07:00 | modify | 341 | 0.10 | 1.24352 | 1.23452 | 1.24852 | ||
1018 | 2023.05.22 07:15 | buy | 342 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
1019 | 2023.05.22 07:15 | modify | 342 | 0.10 | 1.24295 | 1.23395 | 1.24795 | ||
1020 | 2023.05.22 07:30 | buy | 343 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
1021 | 2023.05.22 07:30 | modify | 343 | 0.10 | 1.24272 | 1.23372 | 1.24772 | ||
1022 | 2023.05.22 07:45 | buy | 344 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
1023 | 2023.05.22 07:45 | modify | 344 | 0.10 | 1.24347 | 1.23447 | 1.24847 | ||
1024 | 2023.05.22 08:00 | buy | 345 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
1025 | 2023.05.22 08:00 | modify | 345 | 0.10 | 1.24363 | 1.23463 | 1.24863 | ||
1026 | 2023.05.22 08:15 | buy | 346 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
1027 | 2023.05.22 08:15 | modify | 346 | 0.10 | 1.24270 | 1.23370 | 1.24770 | ||
1028 | 2023.05.22 08:30 | buy | 347 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
1029 | 2023.05.22 08:30 | modify | 347 | 0.10 | 1.24341 | 1.23441 | 1.24841 | ||
1030 | 2023.05.22 12:00 | sell | 348 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
1031 | 2023.05.22 12:00 | modify | 348 | 0.10 | 1.24625 | 1.25525 | 1.24125 | ||
1032 | 2023.05.22 12:35 | close | 348 | 0.10 | 1.24700 | 1.25525 | 1.24125 | -7.50 | 13475.90 |
1033 | 2023.05.22 12:35 | close | 347 | 0.10 | 1.24670 | 1.23441 | 1.24841 | 32.90 | 13508.80 |
1034 | 2023.05.22 12:35 | close | 346 | 0.10 | 1.24670 | 1.23370 | 1.24770 | 40.00 | 13548.80 |
1035 | 2023.05.22 12:35 | close | 345 | 0.10 | 1.24670 | 1.23463 | 1.24863 | 30.70 | 13579.50 |
1036 | 2023.05.22 12:35 | close | 344 | 0.10 | 1.24670 | 1.23447 | 1.24847 | 32.30 | 13611.80 |
1037 | 2023.05.22 12:35 | close | 343 | 0.10 | 1.24670 | 1.23372 | 1.24772 | 39.80 | 13651.60 |
1038 | 2023.05.22 12:35 | close | 342 | 0.10 | 1.24670 | 1.23395 | 1.24795 | 37.50 | 13689.10 |
1039 | 2023.05.22 12:35 | close | 341 | 0.10 | 1.24670 | 1.23452 | 1.24852 | 31.80 | 13720.90 |
1040 | 2023.05.22 12:35 | close | 340 | 0.10 | 1.24670 | 1.23526 | 1.24926 | 24.40 | 13745.30 |
1041 | 2023.05.22 12:35 | close | 339 | 0.10 | 1.24670 | 1.23584 | 1.24984 | 18.60 | 13763.90 |
1042 | 2023.05.22 12:35 | close | 338 | 0.10 | 1.24670 | 1.23474 | 1.24874 | 29.60 | 13793.50 |
1043 | 2023.05.22 12:35 | close | 337 | 0.10 | 1.24670 | 1.23536 | 1.24936 | 23.40 | 13816.90 |
1044 | 2023.05.22 12:35 | close | 336 | 0.10 | 1.24670 | 1.23598 | 1.24998 | 17.20 | 13834.10 |
1045 | 2023.05.23 05:45 | buy | 349 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
1046 | 2023.05.23 05:45 | modify | 349 | 0.10 | 1.24246 | 1.23346 | 1.24746 | ||
1047 | 2023.05.23 06:00 | buy | 350 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
1048 | 2023.05.23 06:00 | modify | 350 | 0.10 | 1.24327 | 1.23427 | 1.24827 | ||
1049 | 2023.05.23 06:15 | buy | 351 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
1050 | 2023.05.23 06:15 | modify | 351 | 0.10 | 1.24348 | 1.23448 | 1.24848 | ||
1051 | 2023.05.23 06:30 | buy | 352 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
1052 | 2023.05.23 06:30 | modify | 352 | 0.10 | 1.24297 | 1.23397 | 1.24797 | ||
1053 | 2023.05.23 06:45 | buy | 353 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
1054 | 2023.05.23 06:45 | modify | 353 | 0.10 | 1.24334 | 1.23434 | 1.24834 | ||
1055 | 2023.05.23 07:00 | buy | 354 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
1056 | 2023.05.23 07:00 | modify | 354 | 0.10 | 1.24367 | 1.23467 | 1.24867 | ||
1057 | 2023.05.23 07:15 | buy | 355 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
1058 | 2023.05.23 07:15 | modify | 355 | 0.10 | 1.24115 | 1.23215 | 1.24615 | ||
1059 | 2023.05.23 07:30 | buy | 356 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
1060 | 2023.05.23 07:30 | modify | 356 | 0.10 | 1.24087 | 1.23187 | 1.24587 | ||
1061 | 2023.05.23 07:45 | buy | 357 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
1062 | 2023.05.23 07:45 | modify | 357 | 0.10 | 1.24164 | 1.23264 | 1.24664 | ||
1063 | 2023.05.23 08:00 | buy | 358 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
1064 | 2023.05.23 08:00 | modify | 358 | 0.10 | 1.24116 | 1.23216 | 1.24616 | ||
1065 | 2023.05.23 08:15 | buy | 359 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
1066 | 2023.05.23 08:15 | modify | 359 | 0.10 | 1.24010 | 1.23110 | 1.24510 | ||
1067 | 2023.05.23 08:30 | buy | 360 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
1068 | 2023.05.23 08:30 | modify | 360 | 0.10 | 1.24064 | 1.23164 | 1.24564 | ||
1069 | 2023.05.23 08:45 | buy | 361 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
1070 | 2023.05.23 08:45 | modify | 361 | 0.10 | 1.24010 | 1.23110 | 1.24510 | ||
1071 | 2023.05.23 09:00 | buy | 362 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
1072 | 2023.05.23 09:00 | modify | 362 | 0.10 | 1.24118 | 1.23218 | 1.24618 | ||
1073 | 2023.05.23 09:15 | buy | 363 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
1074 | 2023.05.23 09:15 | modify | 363 | 0.10 | 1.24045 | 1.23145 | 1.24545 | ||
1075 | 2023.05.23 09:30 | buy | 364 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
1076 | 2023.05.23 09:30 | modify | 364 | 0.10 | 1.23948 | 1.23048 | 1.24448 | ||
1077 | 2023.05.23 09:38 | close | 364 | 0.10 | 1.23849 | 1.23048 | 1.24448 | -9.90 | 13824.20 |
1078 | 2023.05.23 09:38 | close | 363 | 0.10 | 1.23849 | 1.23145 | 1.24545 | -19.60 | 13804.60 |
1079 | 2023.05.23 09:38 | close | 362 | 0.10 | 1.23849 | 1.23218 | 1.24618 | -26.90 | 13777.70 |
1080 | 2023.05.23 09:38 | close | 361 | 0.10 | 1.23849 | 1.23110 | 1.24510 | -16.10 | 13761.60 |
1081 | 2023.05.23 09:38 | close | 360 | 0.10 | 1.23849 | 1.23164 | 1.24564 | -21.50 | 13740.10 |
1082 | 2023.05.23 09:38 | close | 359 | 0.10 | 1.23849 | 1.23110 | 1.24510 | -16.10 | 13724.00 |
1083 | 2023.05.23 09:38 | close | 358 | 0.10 | 1.23849 | 1.23216 | 1.24616 | -26.70 | 13697.30 |
1084 | 2023.05.23 09:38 | close | 357 | 0.10 | 1.23849 | 1.23264 | 1.24664 | -31.50 | 13665.80 |
1085 | 2023.05.23 09:38 | close | 356 | 0.10 | 1.23849 | 1.23187 | 1.24587 | -23.80 | 13642.00 |
1086 | 2023.05.23 09:38 | close | 355 | 0.10 | 1.23849 | 1.23215 | 1.24615 | -26.60 | 13615.40 |
1087 | 2023.05.23 09:38 | close | 354 | 0.10 | 1.23849 | 1.23467 | 1.24867 | -51.80 | 13563.60 |
1088 | 2023.05.23 09:38 | close | 353 | 0.10 | 1.23849 | 1.23434 | 1.24834 | -48.50 | 13515.10 |
1089 | 2023.05.23 09:38 | close | 352 | 0.10 | 1.23849 | 1.23397 | 1.24797 | -44.80 | 13470.30 |
1090 | 2023.05.23 09:38 | close | 351 | 0.10 | 1.23849 | 1.23448 | 1.24848 | -49.90 | 13420.40 |
1091 | 2023.05.23 09:38 | close | 350 | 0.10 | 1.23849 | 1.23427 | 1.24827 | -47.80 | 13372.60 |
1092 | 2023.05.23 09:38 | close | 349 | 0.10 | 1.23849 | 1.23346 | 1.24746 | -39.70 | 13332.90 |
1093 | 2023.05.24 05:30 | sell | 365 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
1094 | 2023.05.24 05:30 | modify | 365 | 0.10 | 1.24328 | 1.25228 | 1.23828 | ||
1095 | 2023.05.24 05:45 | sell | 366 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
1096 | 2023.05.24 05:45 | modify | 366 | 0.10 | 1.24338 | 1.25238 | 1.23838 | ||
1097 | 2023.05.24 06:00 | sell | 367 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
1098 | 2023.05.24 06:00 | modify | 367 | 0.10 | 1.24355 | 1.25255 | 1.23855 | ||
1099 | 2023.05.24 06:15 | sell | 368 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
1100 | 2023.05.24 06:15 | modify | 368 | 0.10 | 1.24467 | 1.25367 | 1.23967 | ||
1101 | 2023.05.24 06:30 | sell | 369 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
1102 | 2023.05.24 06:30 | modify | 369 | 0.10 | 1.24462 | 1.25362 | 1.23962 | ||
1103 | 2023.05.24 06:45 | sell | 370 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
1104 | 2023.05.24 06:45 | modify | 370 | 0.10 | 1.24617 | 1.25517 | 1.24117 | ||
1105 | 2023.05.24 07:00 | sell | 371 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
1106 | 2023.05.24 07:00 | modify | 371 | 0.10 | 1.24487 | 1.25387 | 1.23987 | ||
1107 | 2023.05.24 07:15 | sell | 372 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
1108 | 2023.05.24 07:15 | modify | 372 | 0.10 | 1.24389 | 1.25289 | 1.23889 | ||
1109 | 2023.05.24 07:46 | t/p | 370 | 0.10 | 1.24117 | 1.25517 | 1.24117 | 50.00 | 13382.90 |
1110 | 2023.05.24 08:00 | buy | 373 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
1111 | 2023.05.24 08:00 | modify | 373 | 0.10 | 1.24127 | 1.23227 | 1.24627 | ||
1112 | 2023.05.24 08:30 | buy | 374 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
1113 | 2023.05.24 08:30 | modify | 374 | 0.10 | 1.24258 | 1.23358 | 1.24758 | ||
1114 | 2023.05.24 08:45 | buy | 375 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
1115 | 2023.05.24 08:45 | modify | 375 | 0.10 | 1.24281 | 1.23381 | 1.24781 | ||
1116 | 2023.05.24 09:00 | buy | 376 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
1117 | 2023.05.24 09:00 | modify | 376 | 0.10 | 1.24249 | 1.23349 | 1.24749 | ||
1118 | 2023.05.24 09:15 | buy | 377 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
1119 | 2023.05.24 09:15 | modify | 377 | 0.10 | 1.24158 | 1.23258 | 1.24658 | ||
1120 | 2023.05.24 09:30 | buy | 378 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
1121 | 2023.05.24 09:30 | modify | 378 | 0.10 | 1.24102 | 1.23202 | 1.24602 | ||
1122 | 2023.05.24 09:44 | t/p | 371 | 0.10 | 1.23987 | 1.25387 | 1.23987 | 50.00 | 13432.90 |
1123 | 2023.05.24 09:44 | t/p | 368 | 0.10 | 1.23967 | 1.25367 | 1.23967 | 50.00 | 13482.90 |
1124 | 2023.05.24 09:44 | t/p | 369 | 0.10 | 1.23962 | 1.25362 | 1.23962 | 50.00 | 13532.90 |
1125 | 2023.05.24 09:45 | buy | 379 | 0.10 | 1.23967 | 0.00000 | 0.00000 | ||
1126 | 2023.05.24 09:45 | modify | 379 | 0.10 | 1.23967 | 1.23067 | 1.24467 | ||
1127 | 2023.05.24 09:55 | t/p | 372 | 0.10 | 1.23889 | 1.25289 | 1.23889 | 50.00 | 13582.90 |
1128 | 2023.05.24 09:57 | t/p | 367 | 0.10 | 1.23855 | 1.25255 | 1.23855 | 50.00 | 13632.90 |
1129 | 2023.05.24 10:00 | buy | 380 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
1130 | 2023.05.24 10:00 | modify | 380 | 0.10 | 1.23886 | 1.22986 | 1.24386 | ||
1131 | 2023.05.24 10:01 | t/p | 366 | 0.10 | 1.23838 | 1.25238 | 1.23838 | 50.00 | 13682.90 |
1132 | 2023.05.24 10:01 | t/p | 365 | 0.10 | 1.23828 | 1.25228 | 1.23828 | 50.00 | 13732.90 |
1133 | 2023.05.24 10:15 | buy | 381 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
1134 | 2023.05.24 10:15 | modify | 381 | 0.10 | 1.23769 | 1.22869 | 1.24269 | ||
1135 | 2023.05.24 10:30 | buy | 382 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1136 | 2023.05.24 10:30 | modify | 382 | 0.10 | 1.23780 | 1.22880 | 1.24280 | ||
1137 | 2023.05.24 10:45 | buy | 383 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
1138 | 2023.05.24 10:45 | modify | 383 | 0.10 | 1.23785 | 1.22885 | 1.24285 | ||
1139 | 2023.05.24 11:00 | buy | 384 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
1140 | 2023.05.24 11:00 | modify | 384 | 0.10 | 1.23777 | 1.22877 | 1.24277 | ||
1141 | 2023.05.24 11:15 | buy | 385 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
1142 | 2023.05.24 11:15 | modify | 385 | 0.10 | 1.23902 | 1.23002 | 1.24402 | ||
1143 | 2023.05.24 11:30 | buy | 386 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
1144 | 2023.05.24 11:30 | modify | 386 | 0.10 | 1.23882 | 1.22982 | 1.24382 | ||
1145 | 2023.05.24 11:45 | buy | 387 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
1146 | 2023.05.24 11:45 | modify | 387 | 0.10 | 1.23920 | 1.23020 | 1.24420 | ||
1147 | 2023.05.24 11:58 | close | 387 | 0.10 | 1.23963 | 1.23020 | 1.24420 | 4.30 | 13737.20 |
1148 | 2023.05.24 11:58 | close | 386 | 0.10 | 1.23963 | 1.22982 | 1.24382 | 8.10 | 13745.30 |
1149 | 2023.05.24 11:58 | close | 385 | 0.10 | 1.23963 | 1.23002 | 1.24402 | 6.10 | 13751.40 |
1150 | 2023.05.24 11:58 | close | 384 | 0.10 | 1.23963 | 1.22877 | 1.24277 | 18.60 | 13770.00 |
1151 | 2023.05.24 11:58 | close | 383 | 0.10 | 1.23963 | 1.22885 | 1.24285 | 17.80 | 13787.80 |
1152 | 2023.05.24 11:58 | close | 382 | 0.10 | 1.23963 | 1.22880 | 1.24280 | 18.30 | 13806.10 |
1153 | 2023.05.24 11:58 | close | 381 | 0.10 | 1.23963 | 1.22869 | 1.24269 | 19.40 | 13825.50 |
1154 | 2023.05.24 11:58 | close | 380 | 0.10 | 1.23963 | 1.22986 | 1.24386 | 7.70 | 13833.20 |
1155 | 2023.05.24 11:58 | close | 379 | 0.10 | 1.23963 | 1.23067 | 1.24467 | -0.40 | 13832.80 |
1156 | 2023.05.24 11:58 | close | 378 | 0.10 | 1.23963 | 1.23202 | 1.24602 | -13.90 | 13818.90 |
1157 | 2023.05.24 11:58 | close | 377 | 0.10 | 1.23963 | 1.23258 | 1.24658 | -19.50 | 13799.40 |
1158 | 2023.05.24 11:58 | close | 376 | 0.10 | 1.23963 | 1.23349 | 1.24749 | -28.60 | 13770.80 |
1159 | 2023.05.24 11:58 | close | 375 | 0.10 | 1.23963 | 1.23381 | 1.24781 | -31.80 | 13739.00 |
1160 | 2023.05.24 11:58 | close | 374 | 0.10 | 1.23963 | 1.23358 | 1.24758 | -29.50 | 13709.50 |
1161 | 2023.05.24 11:58 | close | 373 | 0.10 | 1.23963 | 1.23227 | 1.24627 | -16.40 | 13693.10 |
1162 | 2023.05.25 07:15 | buy | 388 | 0.10 | 1.23394 | 0.00000 | 0.00000 | ||
1163 | 2023.05.25 07:15 | modify | 388 | 0.10 | 1.23394 | 1.22494 | 1.23894 | ||
1164 | 2023.05.25 08:30 | sell | 389 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
1165 | 2023.05.25 08:30 | modify | 389 | 0.10 | 1.23639 | 1.24539 | 1.23139 | ||
1166 | 2023.05.25 08:45 | sell | 390 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1167 | 2023.05.25 08:45 | modify | 390 | 0.10 | 1.23760 | 1.24660 | 1.23260 | ||
1168 | 2023.05.25 09:00 | sell | 391 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
1169 | 2023.05.25 09:00 | modify | 391 | 0.10 | 1.23674 | 1.24574 | 1.23174 | ||
1170 | 2023.05.25 09:15 | sell | 392 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
1171 | 2023.05.25 09:15 | modify | 392 | 0.10 | 1.23754 | 1.24654 | 1.23254 | ||
1172 | 2023.05.25 09:30 | sell | 393 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
1173 | 2023.05.25 09:30 | modify | 393 | 0.10 | 1.23762 | 1.24662 | 1.23262 | ||
1174 | 2023.05.25 09:45 | sell | 394 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
1175 | 2023.05.25 09:45 | modify | 394 | 0.10 | 1.23756 | 1.24656 | 1.23256 | ||
1176 | 2023.05.25 10:00 | sell | 395 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
1177 | 2023.05.25 10:00 | modify | 395 | 0.10 | 1.23776 | 1.24676 | 1.23276 | ||
1178 | 2023.05.25 10:15 | sell | 396 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1179 | 2023.05.25 10:15 | modify | 396 | 0.10 | 1.23710 | 1.24610 | 1.23210 | ||
1180 | 2023.05.25 10:30 | sell | 397 | 0.10 | 1.23716 | 0.00000 | 0.00000 | ||
1181 | 2023.05.25 10:30 | modify | 397 | 0.10 | 1.23716 | 1.24616 | 1.23216 | ||
1182 | 2023.05.25 12:15 | sell | 398 | 0.10 | 1.23743 | 0.00000 | 0.00000 | ||
1183 | 2023.05.25 12:15 | modify | 398 | 0.10 | 1.23743 | 1.24643 | 1.23243 | ||
1184 | 2023.05.25 13:00 | buy | 399 | 0.10 | 1.23433 | 0.00000 | 0.00000 | ||
1185 | 2023.05.25 13:00 | modify | 399 | 0.10 | 1.23433 | 1.22533 | 1.23933 | ||
1186 | 2023.05.25 13:39 | close | 399 | 0.10 | 1.23329 | 1.22533 | 1.23933 | -10.40 | 13682.70 |
1187 | 2023.05.25 13:39 | close | 398 | 0.10 | 1.23359 | 1.24643 | 1.23243 | 38.40 | 13721.10 |
1188 | 2023.05.25 13:39 | close | 397 | 0.10 | 1.23359 | 1.24616 | 1.23216 | 35.70 | 13756.80 |
1189 | 2023.05.25 13:39 | close | 396 | 0.10 | 1.23359 | 1.24610 | 1.23210 | 35.10 | 13791.90 |
1190 | 2023.05.25 13:39 | close | 395 | 0.10 | 1.23359 | 1.24676 | 1.23276 | 41.70 | 13833.60 |
1191 | 2023.05.25 13:39 | close | 394 | 0.10 | 1.23359 | 1.24656 | 1.23256 | 39.70 | 13873.30 |
1192 | 2023.05.25 13:39 | close | 393 | 0.10 | 1.23359 | 1.24662 | 1.23262 | 40.30 | 13913.60 |
1193 | 2023.05.25 13:39 | close | 392 | 0.10 | 1.23359 | 1.24654 | 1.23254 | 39.50 | 13953.10 |
1194 | 2023.05.25 13:39 | close | 391 | 0.10 | 1.23359 | 1.24574 | 1.23174 | 31.50 | 13984.60 |
1195 | 2023.05.25 13:39 | close | 390 | 0.10 | 1.23359 | 1.24660 | 1.23260 | 40.10 | 14024.70 |
1196 | 2023.05.25 13:39 | close | 389 | 0.10 | 1.23359 | 1.24539 | 1.23139 | 28.00 | 14052.70 |
1197 | 2023.05.25 13:39 | close | 388 | 0.10 | 1.23329 | 1.22494 | 1.23894 | -6.50 | 14046.20 |
1198 | 2023.05.26 05:30 | sell | 400 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
1199 | 2023.05.26 05:30 | modify | 400 | 0.10 | 1.23400 | 1.24300 | 1.22900 | ||
1200 | 2023.05.26 05:45 | sell | 401 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
1201 | 2023.05.26 05:45 | modify | 401 | 0.10 | 1.23411 | 1.24311 | 1.22911 | ||
1202 | 2023.05.26 06:00 | sell | 402 | 0.10 | 1.23383 | 0.00000 | 0.00000 | ||
1203 | 2023.05.26 06:00 | modify | 402 | 0.10 | 1.23383 | 1.24283 | 1.22883 | ||
1204 | 2023.05.26 06:15 | sell | 403 | 0.10 | 1.23372 | 0.00000 | 0.00000 | ||
1205 | 2023.05.26 06:15 | modify | 403 | 0.10 | 1.23372 | 1.24272 | 1.22872 | ||
1206 | 2023.05.26 06:30 | sell | 404 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
1207 | 2023.05.26 06:30 | modify | 404 | 0.10 | 1.23492 | 1.24392 | 1.22992 | ||
1208 | 2023.05.26 06:45 | sell | 405 | 0.10 | 1.23515 | 0.00000 | 0.00000 | ||
1209 | 2023.05.26 06:45 | modify | 405 | 0.10 | 1.23515 | 1.24415 | 1.23015 | ||
1210 | 2023.05.26 07:00 | sell | 406 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
1211 | 2023.05.26 07:00 | modify | 406 | 0.10 | 1.23422 | 1.24322 | 1.22922 | ||
1212 | 2023.05.26 07:15 | sell | 407 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
1213 | 2023.05.26 07:15 | modify | 407 | 0.10 | 1.23449 | 1.24349 | 1.22949 | ||
1214 | 2023.05.26 07:30 | sell | 408 | 0.10 | 1.23498 | 0.00000 | 0.00000 | ||
1215 | 2023.05.26 07:30 | modify | 408 | 0.10 | 1.23498 | 1.24398 | 1.22998 | ||
1216 | 2023.05.26 08:00 | sell | 409 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
1217 | 2023.05.26 08:00 | modify | 409 | 0.10 | 1.23499 | 1.24399 | 1.22999 | ||
1218 | 2023.05.26 08:15 | sell | 410 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
1219 | 2023.05.26 08:15 | modify | 410 | 0.10 | 1.23492 | 1.24392 | 1.22992 | ||
1220 | 2023.05.26 08:30 | sell | 411 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
1221 | 2023.05.26 08:30 | modify | 411 | 0.10 | 1.23529 | 1.24429 | 1.23029 | ||
1222 | 2023.05.26 08:45 | sell | 412 | 0.10 | 1.23664 | 0.00000 | 0.00000 | ||
1223 | 2023.05.26 08:45 | modify | 412 | 0.10 | 1.23664 | 1.24564 | 1.23164 | ||
1224 | 2023.05.26 09:00 | sell | 413 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
1225 | 2023.05.26 09:00 | modify | 413 | 0.10 | 1.23531 | 1.24431 | 1.23031 | ||
1226 | 2023.05.26 09:15 | sell | 414 | 0.10 | 1.23502 | 0.00000 | 0.00000 | ||
1227 | 2023.05.26 09:15 | modify | 414 | 0.10 | 1.23502 | 1.24402 | 1.23002 | ||
1228 | 2023.05.26 09:30 | sell | 415 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
1229 | 2023.05.26 09:30 | modify | 415 | 0.10 | 1.23568 | 1.24468 | 1.23068 | ||
1230 | 2023.05.26 09:45 | sell | 416 | 0.10 | 1.23609 | 0.00000 | 0.00000 | ||
1231 | 2023.05.26 09:45 | modify | 416 | 0.10 | 1.23609 | 1.24509 | 1.23109 | ||
1232 | 2023.05.26 10:00 | sell | 417 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
1233 | 2023.05.26 10:00 | modify | 417 | 0.10 | 1.23608 | 1.24508 | 1.23108 | ||
1234 | 2023.05.26 10:15 | sell | 418 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
1235 | 2023.05.26 10:15 | modify | 418 | 0.10 | 1.23540 | 1.24440 | 1.23040 | ||
1236 | 2023.05.26 10:30 | sell | 419 | 0.10 | 1.23661 | 0.00000 | 0.00000 | ||
1237 | 2023.05.26 10:30 | modify | 419 | 0.10 | 1.23661 | 1.24561 | 1.23161 | ||
1238 | 2023.05.26 10:42 | close | 419 | 0.10 | 1.23758 | 1.24561 | 1.23161 | -9.70 | 14036.50 |
1239 | 2023.05.26 10:42 | close | 418 | 0.10 | 1.23758 | 1.24440 | 1.23040 | -21.80 | 14014.70 |
1240 | 2023.05.26 10:42 | close | 417 | 0.10 | 1.23758 | 1.24508 | 1.23108 | -15.00 | 13999.70 |
1241 | 2023.05.26 10:42 | close | 416 | 0.10 | 1.23758 | 1.24509 | 1.23109 | -14.90 | 13984.80 |
1242 | 2023.05.26 10:42 | close | 415 | 0.10 | 1.23758 | 1.24468 | 1.23068 | -19.00 | 13965.80 |
1243 | 2023.05.26 10:42 | close | 414 | 0.10 | 1.23758 | 1.24402 | 1.23002 | -25.60 | 13940.20 |
1244 | 2023.05.26 10:42 | close | 413 | 0.10 | 1.23758 | 1.24431 | 1.23031 | -22.70 | 13917.50 |
1245 | 2023.05.26 10:42 | close | 412 | 0.10 | 1.23758 | 1.24564 | 1.23164 | -9.40 | 13908.10 |
1246 | 2023.05.26 10:42 | close | 411 | 0.10 | 1.23758 | 1.24429 | 1.23029 | -22.90 | 13885.20 |
1247 | 2023.05.26 10:42 | close | 410 | 0.10 | 1.23758 | 1.24392 | 1.22992 | -26.60 | 13858.60 |
1248 | 2023.05.26 10:42 | close | 409 | 0.10 | 1.23758 | 1.24399 | 1.22999 | -25.90 | 13832.70 |
1249 | 2023.05.26 10:42 | close | 408 | 0.10 | 1.23758 | 1.24398 | 1.22998 | -26.00 | 13806.70 |
1250 | 2023.05.26 10:42 | close | 407 | 0.10 | 1.23758 | 1.24349 | 1.22949 | -30.90 | 13775.80 |
1251 | 2023.05.26 10:42 | close | 406 | 0.10 | 1.23758 | 1.24322 | 1.22922 | -33.60 | 13742.20 |
1252 | 2023.05.26 10:42 | close | 405 | 0.10 | 1.23758 | 1.24415 | 1.23015 | -24.30 | 13717.90 |
1253 | 2023.05.26 10:42 | close | 404 | 0.10 | 1.23758 | 1.24392 | 1.22992 | -26.60 | 13691.30 |
1254 | 2023.05.26 10:42 | close | 403 | 0.10 | 1.23758 | 1.24272 | 1.22872 | -38.60 | 13652.70 |
1255 | 2023.05.26 10:42 | close | 402 | 0.10 | 1.23758 | 1.24283 | 1.22883 | -37.50 | 13615.20 |
1256 | 2023.05.26 10:42 | close | 401 | 0.10 | 1.23758 | 1.24311 | 1.22911 | -34.70 | 13580.50 |
1257 | 2023.05.26 10:42 | close | 400 | 0.10 | 1.23758 | 1.24300 | 1.22900 | -35.80 | 13544.70 |
1258 | 2023.05.29 05:30 | sell | 420 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
1259 | 2023.05.29 05:30 | modify | 420 | 0.10 | 1.23567 | 1.24467 | 1.23067 | ||
1260 | 2023.05.29 05:45 | sell | 421 | 0.10 | 1.23539 | 0.00000 | 0.00000 | ||
1261 | 2023.05.29 05:45 | modify | 421 | 0.10 | 1.23539 | 1.24439 | 1.23039 | ||
1262 | 2023.05.29 06:00 | sell | 422 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
1263 | 2023.05.29 06:00 | modify | 422 | 0.10 | 1.23550 | 1.24450 | 1.23050 | ||
1264 | 2023.05.29 06:15 | sell | 423 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
1265 | 2023.05.29 06:15 | modify | 423 | 0.10 | 1.23605 | 1.24505 | 1.23105 | ||
1266 | 2023.05.29 06:30 | sell | 424 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
1267 | 2023.05.29 06:30 | modify | 424 | 0.10 | 1.23674 | 1.24574 | 1.23174 | ||
1268 | 2023.05.29 06:45 | sell | 425 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
1269 | 2023.05.29 06:45 | modify | 425 | 0.10 | 1.23682 | 1.24582 | 1.23182 | ||
1270 | 2023.05.29 07:00 | sell | 426 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
1271 | 2023.05.29 07:00 | modify | 426 | 0.10 | 1.23669 | 1.24569 | 1.23169 | ||
1272 | 2023.05.29 07:15 | sell | 427 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
1273 | 2023.05.29 07:15 | modify | 427 | 0.10 | 1.23601 | 1.24501 | 1.23101 | ||
1274 | 2023.05.29 07:45 | buy | 428 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
1275 | 2023.05.29 07:45 | modify | 428 | 0.10 | 1.23455 | 1.22555 | 1.23955 | ||
1276 | 2023.05.29 08:00 | buy | 429 | 0.10 | 1.23431 | 0.00000 | 0.00000 | ||
1277 | 2023.05.29 08:00 | modify | 429 | 0.10 | 1.23431 | 1.22531 | 1.23931 | ||
1278 | 2023.05.29 08:15 | buy | 430 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
1279 | 2023.05.29 08:15 | modify | 430 | 0.10 | 1.23461 | 1.22561 | 1.23961 | ||
1280 | 2023.05.29 09:15 | buy | 431 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
1281 | 2023.05.29 09:15 | modify | 431 | 0.10 | 1.23435 | 1.22535 | 1.23935 | ||
1282 | 2023.05.29 09:30 | buy | 432 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
1283 | 2023.05.29 09:30 | modify | 432 | 0.10 | 1.23444 | 1.22544 | 1.23944 | ||
1284 | 2023.05.29 09:45 | buy | 433 | 0.10 | 1.23448 | 0.00000 | 0.00000 | ||
1285 | 2023.05.29 09:45 | modify | 433 | 0.10 | 1.23448 | 1.22548 | 1.23948 | ||
1286 | 2023.05.29 10:30 | buy | 434 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
1287 | 2023.05.29 10:30 | modify | 434 | 0.10 | 1.23486 | 1.22586 | 1.23986 | ||
1288 | 2023.05.29 10:45 | buy | 435 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
1289 | 2023.05.29 10:45 | modify | 435 | 0.10 | 1.23473 | 1.22573 | 1.23973 | ||
1290 | 2023.05.29 11:00 | buy | 436 | 0.10 | 1.23479 | 0.00000 | 0.00000 | ||
1291 | 2023.05.29 11:00 | modify | 436 | 0.10 | 1.23479 | 1.22579 | 1.23979 | ||
1292 | 2023.05.29 11:45 | sell | 437 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
1293 | 2023.05.29 11:45 | modify | 437 | 0.10 | 1.23465 | 1.24365 | 1.22965 | ||
1294 | 2023.05.29 12:00 | buy | 438 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
1295 | 2023.05.29 12:00 | modify | 438 | 0.10 | 1.23428 | 1.22528 | 1.23928 | ||
1296 | 2023.05.29 12:15 | buy | 439 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
1297 | 2023.05.29 12:15 | modify | 439 | 0.10 | 1.23442 | 1.22542 | 1.23942 | ||
1298 | 2023.05.29 12:30 | buy | 440 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
1299 | 2023.05.29 12:30 | modify | 440 | 0.10 | 1.23442 | 1.22542 | 1.23942 | ||
1300 | 2023.05.29 12:45 | buy | 441 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
1301 | 2023.05.29 12:45 | modify | 441 | 0.10 | 1.23410 | 1.22510 | 1.23910 | ||
1302 | 2023.05.29 13:15 | buy | 442 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
1303 | 2023.05.29 13:15 | modify | 442 | 0.10 | 1.23483 | 1.22583 | 1.23983 | ||
1304 | 2023.05.29 13:45 | buy | 443 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
1305 | 2023.05.29 13:45 | modify | 443 | 0.10 | 1.23465 | 1.22565 | 1.23965 | ||
1306 | 2023.05.29 15:45 | sell | 444 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
1307 | 2023.05.29 15:45 | modify | 444 | 0.10 | 1.23563 | 1.24463 | 1.23063 | ||
1308 | 2023.05.29 16:00 | sell | 445 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
1309 | 2023.05.29 16:00 | modify | 445 | 0.10 | 1.23608 | 1.24508 | 1.23108 | ||
1310 | 2023.05.29 16:15 | sell | 446 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
1311 | 2023.05.29 16:15 | modify | 446 | 0.10 | 1.23587 | 1.24487 | 1.23087 | ||
1312 | 2023.05.29 16:30 | sell | 447 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
1313 | 2023.05.29 16:30 | modify | 447 | 0.10 | 1.23562 | 1.24462 | 1.23062 | ||
1314 | 2023.05.29 16:45 | sell | 448 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
1315 | 2023.05.29 16:45 | modify | 448 | 0.10 | 1.23602 | 1.24502 | 1.23102 | ||
1316 | 2023.05.29 17:00 | sell | 449 | 0.10 | 1.23591 | 0.00000 | 0.00000 | ||
1317 | 2023.05.29 17:00 | modify | 449 | 0.10 | 1.23591 | 1.24491 | 1.23091 | ||
1318 | 2023.05.29 17:15 | sell | 450 | 0.10 | 1.23612 | 0.00000 | 0.00000 | ||
1319 | 2023.05.29 17:15 | modify | 450 | 0.10 | 1.23612 | 1.24512 | 1.23112 | ||
1320 | 2023.05.29 17:30 | sell | 451 | 0.10 | 1.23596 | 0.00000 | 0.00000 | ||
1321 | 2023.05.29 17:30 | modify | 451 | 0.10 | 1.23596 | 1.24496 | 1.23096 | ||
1322 | 2023.05.29 17:45 | sell | 452 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
1323 | 2023.05.29 17:45 | modify | 452 | 0.10 | 1.23597 | 1.24497 | 1.23097 | ||
1324 | 2023.05.29 18:30 | sell | 453 | 0.10 | 1.23582 | 0.00000 | 0.00000 | ||
1325 | 2023.05.29 18:30 | modify | 453 | 0.10 | 1.23582 | 1.24482 | 1.23082 | ||
1326 | 2023.05.29 21:30 | close | 453 | 0.10 | 1.23519 | 1.24482 | 1.23082 | 6.30 | 13551.00 |
1327 | 2023.05.29 21:30 | close | 452 | 0.10 | 1.23519 | 1.24497 | 1.23097 | 7.80 | 13558.80 |
1328 | 2023.05.29 21:30 | close | 451 | 0.10 | 1.23519 | 1.24496 | 1.23096 | 7.70 | 13566.50 |
1329 | 2023.05.29 21:30 | close | 450 | 0.10 | 1.23519 | 1.24512 | 1.23112 | 9.30 | 13575.80 |
1330 | 2023.05.29 21:30 | close | 449 | 0.10 | 1.23519 | 1.24491 | 1.23091 | 7.20 | 13583.00 |
1331 | 2023.05.29 21:30 | close | 448 | 0.10 | 1.23519 | 1.24502 | 1.23102 | 8.30 | 13591.30 |
1332 | 2023.05.29 21:30 | close | 447 | 0.10 | 1.23519 | 1.24462 | 1.23062 | 4.30 | 13595.60 |
1333 | 2023.05.29 21:30 | close | 446 | 0.10 | 1.23519 | 1.24487 | 1.23087 | 6.80 | 13602.40 |
1334 | 2023.05.29 21:30 | close | 445 | 0.10 | 1.23519 | 1.24508 | 1.23108 | 8.90 | 13611.30 |
1335 | 2023.05.29 21:30 | close | 444 | 0.10 | 1.23519 | 1.24463 | 1.23063 | 4.40 | 13615.70 |
1336 | 2023.05.29 21:30 | close | 443 | 0.10 | 1.23489 | 1.22565 | 1.23965 | 2.40 | 13618.10 |
1337 | 2023.05.29 21:30 | close | 442 | 0.10 | 1.23489 | 1.22583 | 1.23983 | 0.60 | 13618.70 |
1338 | 2023.05.29 21:30 | close | 441 | 0.10 | 1.23489 | 1.22510 | 1.23910 | 7.90 | 13626.60 |
1339 | 2023.05.29 21:30 | close | 440 | 0.10 | 1.23489 | 1.22542 | 1.23942 | 4.70 | 13631.30 |
1340 | 2023.05.29 21:30 | close | 439 | 0.10 | 1.23489 | 1.22542 | 1.23942 | 4.70 | 13636.00 |
1341 | 2023.05.29 21:30 | close | 438 | 0.10 | 1.23489 | 1.22528 | 1.23928 | 6.10 | 13642.10 |
1342 | 2023.05.29 21:30 | close | 437 | 0.10 | 1.23519 | 1.24365 | 1.22965 | -5.40 | 13636.70 |
1343 | 2023.05.29 21:30 | close | 436 | 0.10 | 1.23489 | 1.22579 | 1.23979 | 1.00 | 13637.70 |
1344 | 2023.05.29 21:30 | close | 435 | 0.10 | 1.23489 | 1.22573 | 1.23973 | 1.60 | 13639.30 |
1345 | 2023.05.29 21:30 | close | 434 | 0.10 | 1.23489 | 1.22586 | 1.23986 | 0.30 | 13639.60 |
1346 | 2023.05.29 21:30 | close | 433 | 0.10 | 1.23489 | 1.22548 | 1.23948 | 4.10 | 13643.70 |
1347 | 2023.05.29 21:30 | close | 432 | 0.10 | 1.23489 | 1.22544 | 1.23944 | 4.50 | 13648.20 |
1348 | 2023.05.29 21:30 | close | 431 | 0.10 | 1.23489 | 1.22535 | 1.23935 | 5.40 | 13653.60 |
1349 | 2023.05.29 21:30 | close | 430 | 0.10 | 1.23489 | 1.22561 | 1.23961 | 2.80 | 13656.40 |
1350 | 2023.05.29 21:30 | close | 429 | 0.10 | 1.23489 | 1.22531 | 1.23931 | 5.80 | 13662.20 |
1351 | 2023.05.29 21:30 | close | 428 | 0.10 | 1.23489 | 1.22555 | 1.23955 | 3.40 | 13665.60 |
1352 | 2023.05.29 21:30 | close | 427 | 0.10 | 1.23519 | 1.24501 | 1.23101 | 8.20 | 13673.80 |
1353 | 2023.05.29 21:30 | close | 426 | 0.10 | 1.23519 | 1.24569 | 1.23169 | 15.00 | 13688.80 |
1354 | 2023.05.29 21:30 | close | 425 | 0.10 | 1.23519 | 1.24582 | 1.23182 | 16.30 | 13705.10 |
1355 | 2023.05.29 21:30 | close | 424 | 0.10 | 1.23519 | 1.24574 | 1.23174 | 15.50 | 13720.60 |
1356 | 2023.05.29 21:30 | close | 423 | 0.10 | 1.23519 | 1.24505 | 1.23105 | 8.60 | 13729.20 |
1357 | 2023.05.29 21:30 | close | 422 | 0.10 | 1.23519 | 1.24450 | 1.23050 | 3.10 | 13732.30 |
1358 | 2023.05.29 21:30 | close | 421 | 0.10 | 1.23519 | 1.24439 | 1.23039 | 2.00 | 13734.30 |
1359 | 2023.05.29 21:30 | close | 420 | 0.10 | 1.23519 | 1.24467 | 1.23067 | 4.80 | 13739.10 |
1360 | 2023.05.30 05:30 | buy | 454 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
1361 | 2023.05.30 05:30 | modify | 454 | 0.10 | 1.23435 | 1.22535 | 1.23935 | ||
1362 | 2023.05.30 05:45 | buy | 455 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
1363 | 2023.05.30 05:45 | modify | 455 | 0.10 | 1.23392 | 1.22492 | 1.23892 | ||
1364 | 2023.05.30 06:00 | buy | 456 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
1365 | 2023.05.30 06:00 | modify | 456 | 0.10 | 1.23344 | 1.22444 | 1.23844 | ||
1366 | 2023.05.30 06:15 | buy | 457 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
1367 | 2023.05.30 06:15 | modify | 457 | 0.10 | 1.23335 | 1.22435 | 1.23835 | ||
1368 | 2023.05.30 06:30 | buy | 458 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
1369 | 2023.05.30 06:30 | modify | 458 | 0.10 | 1.23365 | 1.22465 | 1.23865 | ||
1370 | 2023.05.30 06:45 | buy | 459 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
1371 | 2023.05.30 06:45 | modify | 459 | 0.10 | 1.23415 | 1.22515 | 1.23915 | ||
1372 | 2023.05.30 07:00 | buy | 460 | 0.10 | 1.23508 | 0.00000 | 0.00000 | ||
1373 | 2023.05.30 07:00 | modify | 460 | 0.10 | 1.23508 | 1.22608 | 1.24008 | ||
1374 | 2023.05.30 07:15 | buy | 461 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
1375 | 2023.05.30 07:15 | modify | 461 | 0.10 | 1.23455 | 1.22555 | 1.23955 | ||
1376 | 2023.05.30 08:00 | sell | 462 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
1377 | 2023.05.30 08:00 | modify | 462 | 0.10 | 1.23556 | 1.24456 | 1.23056 | ||
1378 | 2023.05.30 08:15 | sell | 463 | 0.10 | 1.23584 | 0.00000 | 0.00000 | ||
1379 | 2023.05.30 08:15 | modify | 463 | 0.10 | 1.23584 | 1.24484 | 1.23084 | ||
1380 | 2023.05.30 08:30 | sell | 464 | 0.10 | 1.23614 | 0.00000 | 0.00000 | ||
1381 | 2023.05.30 08:30 | modify | 464 | 0.10 | 1.23614 | 1.24514 | 1.23114 | ||
1382 | 2023.05.30 08:45 | sell | 465 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
1383 | 2023.05.30 08:45 | modify | 465 | 0.10 | 1.23662 | 1.24562 | 1.23162 | ||
1384 | 2023.05.30 09:00 | sell | 466 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1385 | 2023.05.30 09:00 | modify | 466 | 0.10 | 1.23760 | 1.24660 | 1.23260 | ||
1386 | 2023.05.30 09:15 | sell | 467 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
1387 | 2023.05.30 09:15 | modify | 467 | 0.10 | 1.23721 | 1.24621 | 1.23221 | ||
1388 | 2023.05.30 09:18 | t/p | 457 | 0.10 | 1.23835 | 1.22435 | 1.23835 | 50.00 | 13789.10 |
1389 | 2023.05.30 09:18 | t/p | 456 | 0.10 | 1.23844 | 1.22444 | 1.23844 | 50.00 | 13839.10 |
1390 | 2023.05.30 09:19 | t/p | 458 | 0.10 | 1.23865 | 1.22465 | 1.23865 | 50.00 | 13889.10 |
1391 | 2023.05.30 09:19 | t/p | 455 | 0.10 | 1.23892 | 1.22492 | 1.23892 | 50.00 | 13939.10 |
1392 | 2023.05.30 09:23 | t/p | 459 | 0.10 | 1.23915 | 1.22515 | 1.23915 | 50.00 | 13989.10 |
1393 | 2023.05.30 09:23 | t/p | 454 | 0.10 | 1.23935 | 1.22535 | 1.23935 | 50.00 | 14039.10 |
1394 | 2023.05.30 09:24 | t/p | 461 | 0.10 | 1.23955 | 1.22555 | 1.23955 | 50.00 | 14089.10 |
1395 | 2023.05.30 09:25 | t/p | 460 | 0.10 | 1.24008 | 1.22608 | 1.24008 | 50.00 | 14139.10 |
1396 | 2023.05.30 09:30 | sell | 468 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
1397 | 2023.05.30 09:30 | modify | 468 | 0.10 | 1.24087 | 1.24987 | 1.23587 | ||
1398 | 2023.05.30 09:45 | sell | 469 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
1399 | 2023.05.30 09:45 | modify | 469 | 0.10 | 1.24107 | 1.25007 | 1.23607 | ||
1400 | 2023.05.30 10:00 | sell | 470 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
1401 | 2023.05.30 10:00 | modify | 470 | 0.10 | 1.24141 | 1.25041 | 1.23641 | ||
1402 | 2023.05.30 10:15 | sell | 471 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
1403 | 2023.05.30 10:15 | modify | 471 | 0.10 | 1.24190 | 1.25090 | 1.23690 | ||
1404 | 2023.05.30 10:30 | sell | 472 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
1405 | 2023.05.30 10:30 | modify | 472 | 0.10 | 1.24202 | 1.25102 | 1.23702 | ||
1406 | 2023.05.30 10:45 | sell | 473 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
1407 | 2023.05.30 10:45 | modify | 473 | 0.10 | 1.24243 | 1.25143 | 1.23743 | ||
1408 | 2023.05.30 11:00 | sell | 474 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
1409 | 2023.05.30 11:00 | modify | 474 | 0.10 | 1.24268 | 1.25168 | 1.23768 | ||
1410 | 2023.05.30 11:15 | sell | 475 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
1411 | 2023.05.30 11:15 | modify | 475 | 0.10 | 1.24280 | 1.25180 | 1.23780 | ||
1412 | 2023.05.30 11:30 | sell | 476 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
1413 | 2023.05.30 11:30 | modify | 476 | 0.10 | 1.24192 | 1.25092 | 1.23692 | ||
1414 | 2023.05.30 11:45 | sell | 477 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
1415 | 2023.05.30 11:45 | modify | 477 | 0.10 | 1.24284 | 1.25184 | 1.23784 | ||
1416 | 2023.05.30 12:00 | sell | 478 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
1417 | 2023.05.30 12:00 | modify | 478 | 0.10 | 1.24344 | 1.25244 | 1.23844 | ||
1418 | 2023.05.30 12:08 | s/l | 462 | 0.10 | 1.24456 | 1.24456 | 1.23056 | -90.00 | 14049.10 |
1419 | 2023.05.30 12:08 | s/l | 463 | 0.10 | 1.24484 | 1.24484 | 1.23084 | -90.00 | 13959.10 |
1420 | 2023.05.30 12:15 | sell | 479 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
1421 | 2023.05.30 12:15 | modify | 479 | 0.10 | 1.24433 | 1.25333 | 1.23933 | ||
1422 | 2023.05.30 12:30 | sell | 480 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
1423 | 2023.05.30 12:30 | modify | 480 | 0.10 | 1.24333 | 1.25233 | 1.23833 | ||
1424 | 2023.05.30 12:45 | sell | 481 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
1425 | 2023.05.30 12:45 | modify | 481 | 0.10 | 1.24362 | 1.25262 | 1.23862 | ||
1426 | 2023.05.30 13:15 | sell | 482 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
1427 | 2023.05.30 13:15 | modify | 482 | 0.10 | 1.24293 | 1.25193 | 1.23793 | ||
1428 | 2023.05.30 13:30 | sell | 483 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
1429 | 2023.05.30 13:30 | modify | 483 | 0.10 | 1.24370 | 1.25270 | 1.23870 | ||
1430 | 2023.05.30 14:46 | close | 483 | 0.10 | 1.24078 | 1.25270 | 1.23870 | 29.20 | 13988.30 |
1431 | 2023.05.30 14:46 | close | 482 | 0.10 | 1.24078 | 1.25193 | 1.23793 | 21.50 | 14009.80 |
1432 | 2023.05.30 14:46 | close | 481 | 0.10 | 1.24078 | 1.25262 | 1.23862 | 28.40 | 14038.20 |
1433 | 2023.05.30 14:46 | close | 480 | 0.10 | 1.24078 | 1.25233 | 1.23833 | 25.50 | 14063.70 |
1434 | 2023.05.30 14:46 | close | 479 | 0.10 | 1.24078 | 1.25333 | 1.23933 | 35.50 | 14099.20 |
1435 | 2023.05.30 14:46 | close | 478 | 0.10 | 1.24078 | 1.25244 | 1.23844 | 26.60 | 14125.80 |
1436 | 2023.05.30 14:46 | close | 477 | 0.10 | 1.24078 | 1.25184 | 1.23784 | 20.60 | 14146.40 |
1437 | 2023.05.30 14:46 | close | 476 | 0.10 | 1.24078 | 1.25092 | 1.23692 | 11.40 | 14157.80 |
1438 | 2023.05.30 14:46 | close | 475 | 0.10 | 1.24078 | 1.25180 | 1.23780 | 20.20 | 14178.00 |
1439 | 2023.05.30 14:46 | close | 474 | 0.10 | 1.24078 | 1.25168 | 1.23768 | 19.00 | 14197.00 |
1440 | 2023.05.30 14:46 | close | 473 | 0.10 | 1.24078 | 1.25143 | 1.23743 | 16.50 | 14213.50 |
1441 | 2023.05.30 14:46 | close | 472 | 0.10 | 1.24078 | 1.25102 | 1.23702 | 12.40 | 14225.90 |
1442 | 2023.05.30 14:46 | close | 471 | 0.10 | 1.24078 | 1.25090 | 1.23690 | 11.20 | 14237.10 |
1443 | 2023.05.30 14:46 | close | 470 | 0.10 | 1.24078 | 1.25041 | 1.23641 | 6.30 | 14243.40 |
1444 | 2023.05.30 14:46 | close | 469 | 0.10 | 1.24078 | 1.25007 | 1.23607 | 2.90 | 14246.30 |
1445 | 2023.05.30 14:46 | close | 468 | 0.10 | 1.24078 | 1.24987 | 1.23587 | 0.90 | 14247.20 |
1446 | 2023.05.30 14:46 | close | 467 | 0.10 | 1.24078 | 1.24621 | 1.23221 | -35.70 | 14211.50 |
1447 | 2023.05.30 14:46 | close | 466 | 0.10 | 1.24078 | 1.24660 | 1.23260 | -31.80 | 14179.70 |
1448 | 2023.05.30 14:46 | close | 465 | 0.10 | 1.24078 | 1.24562 | 1.23162 | -41.60 | 14138.10 |
1449 | 2023.05.30 14:46 | close | 464 | 0.10 | 1.24078 | 1.24514 | 1.23114 | -46.40 | 14091.70 |
1450 | 2023.05.31 05:30 | buy | 484 | 0.10 | 1.23903 | 0.00000 | 0.00000 | ||
1451 | 2023.05.31 05:30 | modify | 484 | 0.10 | 1.23903 | 1.23003 | 1.24403 | ||
1452 | 2023.05.31 05:45 | buy | 485 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
1453 | 2023.05.31 05:45 | modify | 485 | 0.10 | 1.23909 | 1.23009 | 1.24409 | ||
1454 | 2023.05.31 06:15 | buy | 486 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
1455 | 2023.05.31 06:15 | modify | 486 | 0.10 | 1.23909 | 1.23009 | 1.24409 | ||
1456 | 2023.05.31 06:30 | buy | 487 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
1457 | 2023.05.31 06:30 | modify | 487 | 0.10 | 1.23818 | 1.22918 | 1.24318 | ||
1458 | 2023.05.31 06:45 | buy | 488 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
1459 | 2023.05.31 06:45 | modify | 488 | 0.10 | 1.23848 | 1.22948 | 1.24348 | ||
1460 | 2023.05.31 07:00 | buy | 489 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1461 | 2023.05.31 07:00 | modify | 489 | 0.10 | 1.23780 | 1.22880 | 1.24280 | ||
1462 | 2023.05.31 07:15 | buy | 490 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
1463 | 2023.05.31 07:15 | modify | 490 | 0.10 | 1.23697 | 1.22797 | 1.24197 | ||
1464 | 2023.05.31 07:30 | buy | 491 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
1465 | 2023.05.31 07:30 | modify | 491 | 0.10 | 1.23748 | 1.22848 | 1.24248 | ||
1466 | 2023.05.31 07:45 | buy | 492 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
1467 | 2023.05.31 07:45 | modify | 492 | 0.10 | 1.23698 | 1.22798 | 1.24198 | ||
1468 | 2023.05.31 08:00 | buy | 493 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
1469 | 2023.05.31 08:00 | modify | 493 | 0.10 | 1.23640 | 1.22740 | 1.24140 | ||
1470 | 2023.05.31 08:15 | buy | 494 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
1471 | 2023.05.31 08:15 | modify | 494 | 0.10 | 1.23561 | 1.22661 | 1.24061 | ||
1472 | 2023.05.31 08:30 | buy | 495 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
1473 | 2023.05.31 08:30 | modify | 495 | 0.10 | 1.23640 | 1.22740 | 1.24140 | ||
1474 | 2023.05.31 08:45 | buy | 496 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
1475 | 2023.05.31 08:45 | modify | 496 | 0.10 | 1.23595 | 1.22695 | 1.24095 | ||
1476 | 2023.05.31 09:00 | buy | 497 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
1477 | 2023.05.31 09:00 | modify | 497 | 0.10 | 1.23547 | 1.22647 | 1.24047 | ||
1478 | 2023.05.31 09:15 | buy | 498 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
1479 | 2023.05.31 09:15 | modify | 498 | 0.10 | 1.23547 | 1.22647 | 1.24047 | ||
1480 | 2023.05.31 09:30 | buy | 499 | 0.10 | 1.23637 | 0.00000 | 0.00000 | ||
1481 | 2023.05.31 09:30 | modify | 499 | 0.10 | 1.23637 | 1.22737 | 1.24137 | ||
1482 | 2023.05.31 10:00 | buy | 500 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
1483 | 2023.05.31 10:00 | modify | 500 | 0.10 | 1.23621 | 1.22721 | 1.24121 | ||
1484 | 2023.05.31 10:30 | buy | 501 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
1485 | 2023.05.31 10:30 | modify | 501 | 0.10 | 1.23606 | 1.22706 | 1.24106 | ||
1486 | 2023.05.31 11:45 | buy | 502 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
1487 | 2023.05.31 11:45 | modify | 502 | 0.10 | 1.23660 | 1.22760 | 1.24160 | ||
1488 | 2023.05.31 13:00 | buy | 503 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
1489 | 2023.05.31 13:00 | modify | 503 | 0.10 | 1.23668 | 1.22768 | 1.24168 | ||
1490 | 2023.05.31 13:35 | close | 503 | 0.10 | 1.23877 | 1.22768 | 1.24168 | 20.90 | 14112.60 |
1491 | 2023.05.31 13:35 | close | 502 | 0.10 | 1.23877 | 1.22760 | 1.24160 | 21.70 | 14134.30 |
1492 | 2023.05.31 13:35 | close | 501 | 0.10 | 1.23877 | 1.22706 | 1.24106 | 27.10 | 14161.40 |
1493 | 2023.05.31 13:35 | close | 500 | 0.10 | 1.23877 | 1.22721 | 1.24121 | 25.60 | 14187.00 |
1494 | 2023.05.31 13:35 | close | 499 | 0.10 | 1.23877 | 1.22737 | 1.24137 | 24.00 | 14211.00 |
1495 | 2023.05.31 13:35 | close | 498 | 0.10 | 1.23877 | 1.22647 | 1.24047 | 33.00 | 14244.00 |
1496 | 2023.05.31 13:35 | close | 497 | 0.10 | 1.23877 | 1.22647 | 1.24047 | 33.00 | 14277.00 |
1497 | 2023.05.31 13:35 | close | 496 | 0.10 | 1.23877 | 1.22695 | 1.24095 | 28.20 | 14305.20 |
1498 | 2023.05.31 13:35 | close | 495 | 0.10 | 1.23877 | 1.22740 | 1.24140 | 23.70 | 14328.90 |
1499 | 2023.05.31 13:35 | close | 494 | 0.10 | 1.23877 | 1.22661 | 1.24061 | 31.60 | 14360.50 |
1500 | 2023.05.31 13:35 | close | 493 | 0.10 | 1.23877 | 1.22740 | 1.24140 | 23.70 | 14384.20 |
1501 | 2023.05.31 13:35 | close | 492 | 0.10 | 1.23877 | 1.22798 | 1.24198 | 17.90 | 14402.10 |
1502 | 2023.05.31 13:35 | close | 491 | 0.10 | 1.23877 | 1.22848 | 1.24248 | 12.90 | 14415.00 |
1503 | 2023.05.31 13:35 | close | 490 | 0.10 | 1.23877 | 1.22797 | 1.24197 | 18.00 | 14433.00 |
1504 | 2023.05.31 13:35 | close | 489 | 0.10 | 1.23877 | 1.22880 | 1.24280 | 9.70 | 14442.70 |
1505 | 2023.05.31 13:35 | close | 488 | 0.10 | 1.23877 | 1.22948 | 1.24348 | 2.90 | 14445.60 |
1506 | 2023.05.31 13:35 | close | 487 | 0.10 | 1.23877 | 1.22918 | 1.24318 | 5.90 | 14451.50 |
1507 | 2023.05.31 13:35 | close | 486 | 0.10 | 1.23877 | 1.23009 | 1.24409 | -3.20 | 14448.30 |
1508 | 2023.05.31 13:35 | close | 485 | 0.10 | 1.23877 | 1.23009 | 1.24409 | -3.20 | 14445.10 |
1509 | 2023.05.31 13:35 | close | 484 | 0.10 | 1.23877 | 1.23003 | 1.24403 | -2.60 | 14442.50 |